We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 497.50 | 25.70 | 30.60 | 33.37 | 28.15 | -0.00 | 0.00 % | 0 | 0 | - |
| 500.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 502.50 | 20.75 | 25.10 | 0.00 | 22.925 | 0.00 | 0.00 % | 0 | 0 | - |
| 505.00 | 18.75 | 23.20 | 28.20 | 20.975 | 0.00 | 0.00 % | 0 | 12 | - |
| 507.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 510.00 | 15.85 | 17.10 | 20.58 | 16.475 | -0.92 | -4.28 % | 2 | 755 | 14/2/2025 |
| 512.50 | 13.35 | 16.20 | 20.55 | 14.775 | 0.00 | 0.00 % | 0 | 5 | - |
| 515.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 517.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 520.00 | 7.05 | 9.40 | 9.50 | 8.225 | -6.61 | -41.03 % | 206 | 946 | 14/2/2025 |
| 522.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 525.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 527.50 | 5.00 | 5.50 | 5.20 | 5.25 | -6.45 | -55.36 % | 75 | 331 | 14/2/2025 |
| 530.00 | 3.45 | 4.50 | 4.27 | 3.975 | -5.25 | -55.15 % | 209 | 747 | 14/2/2025 |
| 532.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 535.00 | 2.48 | 2.81 | 2.55 | 2.645 | -5.60 | -68.71 % | 140 | 606 | 14/2/2025 |
| 537.50 | 1.95 | 2.24 | 2.00 | 2.095 | -5.00 | -71.43 % | 113 | 70 | 14/2/2025 |
| 540.00 | 1.48 | 1.76 | 1.60 | 1.62 | -3.35 | -67.68 % | 435 | 1,970 | 14/2/2025 |
| 542.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 545.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 497.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 500.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 502.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 505.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 507.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 510.00 | 2.35 | 2.97 | 2.56 | 2.66 | 0.56 | 28.00 % | 96 | 903 | 14/2/2025 |
| 512.50 | 2.95 | 4.35 | 3.09 | 3.65 | 0.63 | 25.61 % | 38 | 76 | 14/2/2025 |
| 515.00 | 3.60 | 4.95 | 3.72 | 4.275 | 0.93 | 33.33 % | 67 | 871 | 14/2/2025 |
| 517.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 520.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 522.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 525.00 | 6.00 | 8.00 | 7.70 | 7.00 | 2.05 | 36.28 % | 107 | 573 | 14/2/2025 |
| 527.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 530.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 532.50 | 10.70 | 13.75 | 11.84 | 12.225 | 3.79 | 47.08 % | 55 | 630 | 14/2/2025 |
| 535.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 537.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 540.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 542.50 | 17.70 | 22.00 | 16.44 | 19.85 | 0.00 | 0.00 % | 0 | 38 | - |
| 545.00 | 21.40 | 23.00 | 21.60 | 22.20 | -0.04 | -0.18 % | 1 | 50 | 14/2/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
