Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
UnitedHealth Group Inc (UNH)
UnitedHealth Group Inc (UNH) Options

UNH UnitedHealth Group Inc

495.70

1.84 (0.37%)

27 Apr 2024 - Closed

Delayed by 15 minutes

UNH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
465.00	29.95	33.45	32.00	31.70	9.20	40.35 %	1	47	26/4/2024
470.00	24.45	28.00	26.90	26.225	1.74	6.92 %	14	56	26/4/2024
475.00	19.30	22.35	21.50	20.825	9.50	79.17 %	36	73	26/4/2024
477.50	18.05	20.25	0.00	19.15	0.00	0.00 %	0	0	-
480.00	15.60	17.10	17.30	16.35	1.90	12.34 %	10	192	26/4/2024
482.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
485.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
487.50	8.55	11.00	9.91	9.775	-0.04	-0.40 %	13	2	26/4/2024
490.00	8.15	8.75	8.65	8.45	0.35	4.22 %	70	199	26/4/2024
492.50	6.60	6.85	7.10	6.725	-1.20	-14.46 %	85	13	26/4/2024
495.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
497.50	3.90	4.25	4.27	4.075	-0.13	-2.95 %	54	25	26/4/2024
500.00	3.00	3.25	3.15	3.125	0.00	0.00 %	291	722	26/4/2024
505.00	1.41	1.76	1.79	1.585	0.07	4.07 %	162	394	26/4/2024
510.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
515.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
520.00	0.20	0.30	0.25	0.25	-0.01	-3.85 %	170	338	26/4/2024
525.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
530.00	0.04	0.16	0.10	0.10	-0.01	-9.09 %	63	72	26/4/2024
535.00	0.02	0.34	0.13	0.18	0.00	0.00 %	0	95	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
465.00	0.08	0.40	0.13	0.24	-0.15	-53.57 %	31	210	26/4/2024
470.00	0.14	0.30	0.21	0.22	-0.27	-56.25 %	120	298	26/4/2024
475.00	0.38	0.62	0.41	0.50	-0.39	-48.75 %	40	191	26/4/2024
477.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
480.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
482.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
485.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
487.50	1.76	2.00	1.83	1.88	-0.67	-26.80 %	75	12	26/4/2024
490.00	2.38	2.73	2.60	2.555	-1.05	-28.77 %	319	376	26/4/2024
492.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
495.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
497.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
500.00	7.15	7.45	6.50	7.30	-1.35	-17.20 %	19	62	26/4/2024
505.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
510.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
515.00	19.10	20.85	28.60	19.975	0.00	0.00 %	0	0	-
520.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
525.00	28.15	30.70	39.45	29.425	0.00	0.00 %	0	3	-
530.00	31.90	35.85	36.00	33.875	0.00	0.00 %	0	0	-
535.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions