We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| UnitedHealth Group Inc | NYSE:UNH | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.8201 | 0.17% | 487.0001 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 488.86 | 480.71 | 483.78 | 3,724,420 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 487.30 | 1.12 | 0.23% | 480.71 | 488.86 | 3,723,500 |
| 23 Apr 2024 | 486.18 | -5.05 | -1.03% | 484.97 | 494.31 | 3,640,214 |
| 22 Apr 2024 | 491.23 | -9.90 | -1.98% | 490.64 | 499.42 | 4,691,411 |
| 19 Apr 2024 | 501.13 | 7.95 | 1.61% | 495.56 | 507.30 | 6,616,859 |
| 18 Apr 2024 | 493.18 | 14.19 | 2.96% | 485.97 | 502.00 | 8,879,671 |
| 17 Apr 2024 | 478.99 | 10.10 | 2.15% | 474.59 | 488.00 | 8,762,083 |
| 16 Apr 2024 | 468.89 | 23.26 | 5.22% | 465.60 | 476.97 | 9,814,427 |
| 15 Apr 2024 | 445.63 | 6.43 | 1.46% | 441.96 | 448.35 | 5,373,505 |
| 12 Apr 2024 | 439.20 | -2.52 | -0.57% | 436.38 | 442.24 | 6,044,799 |
| 11 Apr 2024 | 441.72 | -8.33 | -1.85% | 441.48 | 450.77 | 5,840,238 |
| 10 Apr 2024 | 450.05 | -9.67 | -2.10% | 449.78 | 457.705 | 4,405,389 |
| 09 Apr 2024 | 459.72 | 3.72 | 0.82% | 452.46 | 459.76 | 3,521,336 |
| 08 Apr 2024 | 456.00 | 0.26 | 0.06% | 453.59 | 457.1999 | 4,531,037 |
| 05 Apr 2024 | 455.74 | 0.36 | 0.08% | 451.20 | 457.75 | 5,485,631 |
| 04 Apr 2024 | 455.38 | -4.36 | -0.95% | 451.92 | 461.72 | 5,181,238 |
| 03 Apr 2024 | 459.74 | 1.60 | 0.35% | 455.55 | 462.85 | 4,459,300 |
| 02 Apr 2024 | 458.14 | -31.56 | -6.44% | 449.60 | 463.68 | 10,781,773 |
| 01 Apr 2024 | 489.70 | -5.00 | -1.01% | 488.70 | 495.78 | 2,911,907 |
| 28 Mar 2024 | 494.70 | 1.60 | 0.32% | 489.30 | 495.87 | 3,809,924 |
| 27 Mar 2024 | 493.10 | 0.79 | 0.16% | 491.31 | 495.73 | 2,652,684 |
| 26 Mar 2024 | 492.31 | 6.43 | 1.32% | 485.23 | 493.34 | 3,113,207 |
| 25 Mar 2024 | 485.88 | -4.19 | -0.85% | 484.07 | 491.48 | 2,784,574 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 477.03 | 507.30 | 474.59 | 489.92 | 6,518,048 | 9.97 | 2.09% |
| 1 Month | 493.50 | 507.30 | 436.38 | 468.49 | 5,833,236 | -6.50 | -1.32% |
| 3 Months | 504.51 | 532.81 | 436.38 | 485.96 | 4,529,634 | -17.51 | -3.47% |
| 6 Months | 523.23 | 554.70 | 436.38 | 505.27 | 3,892,699 | -36.23 | -6.92% |
| 1 Year | 484.51 | 554.70 | 436.38 | 498.27 | 3,555,563 | 2.49 | 0.51% |
| 3 Years | 399.81 | 558.10 | 383.12 | 485.19 | 3,232,831 | 87.19 | 21.81% |
| 5 Years | 230.09 | 558.10 | 187.72 | 395.07 | 3,496,059 | 256.91 | 111.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
