Buy
Sell
Share Name Share Symbol Market Type
UnitedHealth Group Inc NYSE:UNH NYSE Common Stock
  Price Change % Change Share Price High Price Low Price Open Price Shares Traded Last Trade
  5.59 1.38% 410.96 413.18 404.315 406.28 948,587 17:30:06

UnitedHealth (UNH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 May 2021405.37-6.33-1.54%404.6801410.852,887,712
11 May 2021411.70-9.19-2.18%410.61422.293,023,937
10 May 2021420.893.240.78%418.215425.982,472,158
07 May 2021417.652.680.65%414.065419.021,859,913
06 May 2021414.972.470.6%412.56416.853,058,659
05 May 2021412.501.160.28%406.80412.512,767,443
04 May 2021411.345.441.34%403.50412.473,237,124
03 May 2021405.907.101.78%400.53406.772,568,528
30 Apr 2021398.80-2.75-0.68%398.35401.862,328,243
29 Apr 2021401.556.961.76%395.08402.161,995,769
28 Apr 2021394.590.090.02%393.30396.991,883,567
27 Apr 2021394.50-1.36-0.34%392.30396.331,758,571
26 Apr 2021395.86-4.45-1.11%395.21400.201,639,869
23 Apr 2021400.313.770.95%394.50401.992,263,142
22 Apr 2021396.54-2.27-0.57%393.19398.762,713,747
21 Apr 2021398.812.280.57%395.44401.4772,473,241
20 Apr 2021396.536.691.72%389.4175397.883,347,263
19 Apr 2021389.84-1.17-0.3%388.47393.392,965,231
16 Apr 2021391.011.000.26%385.455393.924,519,254
15 Apr 2021390.0114.383.83%380.00392.36024,485,966
14 Apr 2021375.631.130.3%374.58378.012,802,407
13 Apr 2021374.50-1.78-0.47%374.33379.312,651,654
Download more UnitedHealth Group Inc Historical Data

UnitedHealth Group Inc (UNH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week413.00425.98404.315413.622,660,476-2.04-0.49%
1 Month380.00425.98380.00401.892,712,46730.968.15%
3 Months325.90425.98320.35368.263,042,12485.0626.1%
6 Months357.00425.98320.35354.113,152,16953.9615.11%
1 Year285.69425.98273.71330.063,205,867125.2743.85%
3 Years238.90425.98187.72275.863,727,724172.0672.02%
5 Years129.10425.98128.53243.233,399,833281.86218.33%
ADVFN Advertorial
Your Recent History
NYSE
UNH
UnitedHeal..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210513 16:45:09