We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| UnitedHealth Group Inc | NYSE:UNH | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 545.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,044 | 10:03:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 545.45 | -2.73 | -0.50% | 541.51 | 548.8075 | 2,867,197 |
| 03 Feb 2025 | 548.18 | 5.69 | 1.05% | 541.07 | 553.91 | 3,852,588 |
| 31 Jan 2025 | 542.49 | -3.08 | -0.56% | 541.41 | 549.16 | 4,120,232 |
| 30 Jan 2025 | 545.57 | 7.47 | 1.39% | 535.00 | 547.11 | 2,924,210 |
| 29 Jan 2025 | 538.10 | -4.38 | -0.81% | 534.01 | 543.4752 | 2,732,243 |
| 28 Jan 2025 | 542.48 | -1.04 | -0.19% | 537.8362 | 546.50 | 3,149,245 |
| 27 Jan 2025 | 543.52 | 11.01 | 2.07% | 539.76 | 551.905 | 4,223,942 |
| 24 Jan 2025 | 532.51 | 12.79 | 2.46% | 524.51 | 534.63 | 3,657,866 |
| 23 Jan 2025 | 519.72 | 0.00 | 0.00% | 519.72 | 519.72 | 0 |
| 22 Jan 2025 | 519.72 | -5.27 | -1.00% | 517.19 | 524.44 | 3,551,992 |
| 21 Jan 2025 | 524.99 | 15.23 | 2.99% | 513.1748 | 525.00 | 5,571,641 |
| 17 Jan 2025 | 509.76 | -0.83 | -0.16% | 502.80 | 521.82 | 7,463,456 |
| 16 Jan 2025 | 510.59 | -32.83 | -6.04% | 510.00 | 539.84 | 9,053,150 |
| 15 Jan 2025 | 543.42 | -0.32 | -0.06% | 534.33 | 546.29 | 4,087,294 |
| 14 Jan 2025 | 543.74 | 2.60 | 0.48% | 536.55 | 544.55 | 3,977,789 |
| 13 Jan 2025 | 541.14 | 20.45 | 3.93% | 533.14 | 547.40 | 6,471,393 |
| 10 Jan 2025 | 520.69 | -3.83 | -0.73% | 518.47 | 535.45 | 5,294,260 |
| 08 Jan 2025 | 524.52 | 10.27 | 2.00% | 509.5123 | 524.67 | 4,085,355 |
| 07 Jan 2025 | 514.25 | 0.58 | 0.11% | 511.22 | 519.50 | 3,891,261 |
| 06 Jan 2025 | 513.67 | 0.67 | 0.13% | 509.8225 | 520.30 | 4,365,179 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 541.73 | 553.91 | 534.01 | 544.15 | 3,299,294 | 3.72 | 0.69% |
| 1 Month | 513.33 | 553.91 | 502.80 | 530.75 | 4,534,344 | 32.12 | 6.26% |
| 3 Months | 610.985 | 622.83 | 475.82 | 535.60 | 4,992,685 | -65.54 | -10.73% |
| 6 Months | 582.91 | 630.73 | 475.82 | 555.43 | 3,860,017 | -37.46 | -6.43% |
| 1 Year | 510.50 | 630.73 | 436.38 | 526.93 | 4,031,467 | 34.95 | 6.85% |
| 3 Years | 484.91 | 630.73 | 436.38 | 513.16 | 3,481,828 | 60.54 | 12.48% |
| 5 Years | 285.60 | 630.73 | 187.72 | 445.67 | 3,483,663 | 259.85 | 90.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
