We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 497.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 500.00 | 23.90 | 26.60 | 25.35 | 25.25 | -8.61 | -25.35 % | 7 | 593 | 14/2/2025 |
| 502.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 505.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 507.50 | 15.75 | 21.15 | 21.70 | 18.45 | -4.60 | -17.49 % | 2 | 13 | 14/2/2025 |
| 510.00 | 15.85 | 17.10 | 20.58 | 16.475 | -0.92 | -4.28 % | 2 | 755 | 14/2/2025 |
| 512.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 515.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 517.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 520.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 522.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 525.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 527.50 | 5.00 | 5.50 | 5.20 | 5.25 | -6.45 | -55.36 % | 75 | 331 | 14/2/2025 |
| 530.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 532.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 535.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 537.50 | 1.95 | 2.24 | 2.00 | 2.095 | -5.00 | -71.43 % | 113 | 70 | 14/2/2025 |
| 540.00 | 1.48 | 1.76 | 1.60 | 1.62 | -3.35 | -67.68 % | 435 | 1,970 | 14/2/2025 |
| 542.50 | 0.76 | 1.57 | 1.22 | 1.165 | -2.72 | -69.04 % | 115 | 46 | 14/2/2025 |
| 545.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 497.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 500.00 | 1.10 | 1.25 | 1.12 | 1.175 | 0.02 | 1.82 % | 413 | 1,418 | 14/2/2025 |
| 502.50 | 1.28 | 1.54 | 1.41 | 1.41 | 0.02 | 1.44 % | 17 | 146 | 14/2/2025 |
| 505.00 | 1.40 | 2.00 | 1.55 | 1.70 | 0.05 | 3.33 % | 78 | 1,142 | 14/2/2025 |
| 507.50 | 1.91 | 2.37 | 1.90 | 2.14 | 0.42 | 28.38 % | 38 | 73 | 14/2/2025 |
| 510.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 512.50 | 2.95 | 4.35 | 3.09 | 3.65 | 0.63 | 25.61 % | 38 | 76 | 14/2/2025 |
| 515.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 517.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 520.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 522.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 525.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 527.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 530.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 532.50 | 10.70 | 13.75 | 11.84 | 12.225 | 3.79 | 47.08 % | 55 | 630 | 14/2/2025 |
| 535.00 | 13.50 | 14.60 | 13.45 | 14.05 | 3.56 | 36.00 % | 18 | 189 | 14/2/2025 |
| 537.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 540.00 | 16.00 | 19.15 | 17.60 | 17.575 | 5.94 | 50.94 % | 53 | 755 | 14/2/2025 |
| 542.50 | 17.70 | 22.00 | 16.44 | 19.85 | 0.00 | 0.00 % | 0 | 38 | - |
| 545.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
