Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.01 | Volume | 488 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.43 | Open Interest | 130 | Day's Range | 0.02 - 1.96 |
| Open | 0.76 | Prev Close | 0.78 | Last Trade | 22/11/2024 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 582.50 | 6.00 | 10.25 | 12.23 | -34.60 % | 1 | 49 |
| 585.00 | 4.30 | 8.10 | 6.55 | -59.37 % | 270 | 403 |
| 587.50 | 2.52 | 5.10 | 4.23 | -60.83 % | 48 | 31 |
| 590.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 592.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 595.00 | 0.01 | 0.05 | 0.07 | -98.64 % | 187 | 234 |
| 597.50 | 0.01 | 0.03 | 0.01 | -99.71 % | 103 | 71 |
| 600.00 | 0.01 | 0.01 | 0.01 | -99.53 % | 342 | 389 |
| 602.50 | 0.01 | 0.01 | 0.04 | -96.92 % | 45 | 185 |
| 605.00 | 0.01 | 0.01 | 0.01 | -99.01 % | 139 | 279 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 582.50 | 0.10 | 0.10 | 0.10 | -68.75 % | 4 | 59 |
| 585.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 587.50 | 0.03 | 0.30 | 0.13 | -79.69 % | 249 | 103 |
| 590.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 592.50 | 0.17 | 2.79 | 0.70 | -50.70 % | 169 | 65 |
| 595.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 597.50 | 4.00 | 9.00 | 5.68 | 74.77 % | 30 | 44 |
| 600.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 602.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 605.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
