We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 480.00 | 23.05 | 25.85 | 25.52 | 24.45 | -1.09 | -4.10 % | 16 | 743 | 19/3/2025 |
| 482.50 | 19.80 | 24.05 | 0.00 | 21.925 | 0.00 | 0.00 % | 0 | 0 | - |
| 485.00 | 17.40 | 20.70 | 20.90 | 19.05 | 0.43 | 2.10 % | 4 | 413 | 19/3/2025 |
| 487.50 | 15.40 | 18.45 | 0.00 | 16.925 | 0.00 | 0.00 % | 0 | 0 | - |
| 490.00 | 13.90 | 15.25 | 15.46 | 14.575 | -0.94 | -5.73 % | 13 | 2,253 | 19/3/2025 |
| 492.50 | 11.35 | 13.50 | 13.23 | 12.425 | 0.00 | 0.00 % | 1 | 0 | 19/3/2025 |
| 495.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 497.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 500.00 | 4.65 | 7.20 | 6.35 | 5.925 | -1.30 | -16.99 % | 117 | 2,731 | 19/3/2025 |
| 502.50 | 4.40 | 5.30 | 5.48 | 4.85 | -1.67 | -23.36 % | 20 | 36 | 19/3/2025 |
| 505.00 | 2.62 | 3.80 | 3.53 | 3.21 | -2.62 | -42.60 % | 275 | 926 | 19/3/2025 |
| 507.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 510.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 512.50 | 0.86 | 1.45 | 1.10 | 1.155 | -2.15 | -66.15 % | 48 | 254 | 19/3/2025 |
| 515.00 | 0.58 | 1.01 | 0.70 | 0.795 | -1.70 | -70.83 % | 110 | 406 | 19/3/2025 |
| 517.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 520.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 522.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 525.00 | 0.09 | 0.33 | 0.20 | 0.21 | -0.40 | -66.67 % | 34 | 423 | 19/3/2025 |
| 527.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 480.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 482.50 | 0.40 | 1.02 | 0.89 | 0.71 | 0.00 | 0.00 % | 0 | 4 | - |
| 485.00 | 0.49 | 0.94 | 0.99 | 0.715 | -0.46 | -31.72 % | 133 | 1,462 | 19/3/2025 |
| 487.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 490.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 492.50 | 0.82 | 1.70 | 1.10 | 1.26 | -1.36 | -55.28 % | 17 | 53 | 19/3/2025 |
| 495.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 497.50 | 1.98 | 2.84 | 1.75 | 2.41 | -2.10 | -54.55 % | 37 | 13 | 19/3/2025 |
| 500.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 502.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 505.00 | 4.40 | 5.70 | 4.30 | 5.05 | -2.70 | -38.57 % | 28 | 114 | 19/3/2025 |
| 507.50 | 5.65 | 7.50 | 7.75 | 6.575 | 0.65 | 9.15 % | 3 | 38 | 19/3/2025 |
| 510.00 | 6.40 | 9.30 | 7.15 | 7.85 | -1.99 | -21.77 % | 35 | 1,218 | 19/3/2025 |
| 512.50 | 9.35 | 12.00 | 10.95 | 10.675 | 0.00 | 0.00 % | 0 | 3 | - |
| 515.00 | 11.50 | 13.90 | 13.00 | 12.70 | 0.00 | 0.00 % | 0 | 18 | - |
| 517.50 | 12.30 | 16.10 | 15.05 | 14.20 | 0.00 | 0.00 % | 0 | 44 | - |
| 520.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 522.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 525.00 | 19.05 | 23.10 | 22.00 | 21.075 | 0.00 | 0.00 % | 0 | 22 | - |
| 527.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
