Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 22.10 | 24.90 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 7.40 | 10.10 | 4.40 | 0.00 % | 0 | 1 |
| 90.00 | 5.20 | 5.80 | 6.55 | 0.00 % | 0 | 17 |
| 95.00 | 2.25 | 2.75 | 3.20 | 0.00 % | 0 | 111 |
| 100.00 | 0.40 | 1.80 | 1.65 | 0.00 % | 0 | 7 |
| 105.00 | 0.05 | 1.85 | 1.00 | 0.00 % | 0 | 12 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.07 | 1.00 | 0.07 | 0.00 % | 0 | 4 |
| 75.00 | 2.00 | 1.50 | 2.00 | 0.00 % | 0 | 13 |
| 80.00 | 0.05 | 1.65 | 0.60 | 0.00 % | 0 | 15 |
| 85.00 | 0.05 | 2.55 | 0.86 | 0.00 % | 0 | 31 |
| 90.00 | 1.10 | 2.85 | 2.60 | 0.00 % | 0 | 9 |
| 95.00 | 3.30 | 3.70 | 3.55 | 0.00 % | 0 | 4 |
| 100.00 | 6.10 | 8.90 | 8.29 | 0.00 % | 0 | 3 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
