We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TriNet Group Inc | NYSE:TNET | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -2.94 | -2.85% | 100.37 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 106.07 | 99.8844 | 103.94 | 661,163 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 103.31 | -2.41 | -2.28% | 102.15 | 107.00 | 597,729 |
| 26 Apr 2024 | 105.72 | -21.06 | -16.61% | 105.46 | 114.365 | 774,233 |
| 25 Apr 2024 | 126.78 | -0.82 | -0.64% | 125.32 | 127.60 | 254,707 |
| 24 Apr 2024 | 127.60 | -2.06 | -1.59% | 127.24 | 129.37 | 221,789 |
| 23 Apr 2024 | 129.66 | -0.02 | -0.02% | 128.74 | 130.69 | 136,313 |
| 22 Apr 2024 | 129.68 | 1.42 | 1.11% | 128.66 | 130.83 | 115,643 |
| 19 Apr 2024 | 128.26 | -1.24 | -0.96% | 127.57 | 130.46 | 169,442 |
| 18 Apr 2024 | 129.50 | 0.38 | 0.29% | 129.10 | 131.26 | 294,544 |
| 17 Apr 2024 | 129.12 | 2.31 | 1.82% | 126.76 | 129.69 | 192,994 |
| 16 Apr 2024 | 126.81 | 0.08 | 0.06% | 125.01 | 127.42 | 95,782 |
| 15 Apr 2024 | 126.73 | -1.32 | -1.03% | 125.89 | 129.195 | 150,450 |
| 12 Apr 2024 | 128.05 | -3.12 | -2.38% | 127.52 | 130.9999 | 136,745 |
| 11 Apr 2024 | 131.17 | 1.37 | 1.06% | 128.85 | 131.27 | 252,226 |
| 10 Apr 2024 | 129.80 | -1.18 | -0.90% | 127.325 | 130.02 | 207,385 |
| 09 Apr 2024 | 130.98 | 1.33 | 1.03% | 128.63 | 131.19 | 185,715 |
| 08 Apr 2024 | 129.65 | 0.83 | 0.64% | 128.35 | 129.79 | 178,092 |
| 05 Apr 2024 | 128.82 | 0.97 | 0.76% | 127.33 | 129.525 | 175,385 |
| 04 Apr 2024 | 127.85 | -5.71 | -4.28% | 127.76 | 135.09 | 178,708 |
| 03 Apr 2024 | 133.56 | 1.26 | 0.95% | 131.825 | 134.25 | 187,806 |
| 02 Apr 2024 | 132.30 | -0.11 | -0.08% | 130.79 | 132.79 | 218,158 |
| 01 Apr 2024 | 132.41 | -0.08 | -0.06% | 130.15 | 132.42 | 199,498 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 129.90 | 130.69 | 99.8844 | 111.79 | 396,954 | -29.53 | -22.73% |
| 1 Month | 130.90 | 135.09 | 99.8844 | 122.19 | 236,192 | -30.53 | -23.32% |
| 3 Months | 114.79 | 135.09 | 99.8844 | 123.58 | 244,436 | -14.42 | -12.56% |
| 6 Months | 105.33 | 135.09 | 99.50 | 118.50 | 246,190 | -4.96 | -4.71% |
| 1 Year | 92.00 | 135.09 | 87.20 | 109.29 | 359,810 | 8.37 | 9.10% |
| 3 Years | 78.89 | 135.09 | 60.605 | 93.02 | 329,348 | 21.48 | 27.23% |
| 5 Years | 64.00 | 135.09 | 27.79 | 79.79 | 337,483 | 36.37 | 56.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
