We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TriNet Group Inc | NYSE:TNET | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -1.19 | -1.53% | 76.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,253 | 12:58:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 77.59 | -0.90 | -1.15% | 75.79 | 78.785 | 666,946 |
| 13 Feb 2025 | 78.49 | -13.64 | -14.81% | 78.47 | 86.97 | 1,155,812 |
| 12 Feb 2025 | 92.13 | -0.01 | -0.01% | 90.13 | 93.785 | 371,189 |
| 11 Feb 2025 | 92.14 | -1.82 | -1.94% | 91.26 | 94.54 | 306,164 |
| 10 Feb 2025 | 93.96 | 5.95 | 6.76% | 88.335 | 94.43 | 475,952 |
| 07 Feb 2025 | 88.01 | -2.40 | -2.65% | 86.46 | 90.52 | 463,440 |
| 06 Feb 2025 | 90.41 | -0.83 | -0.91% | 89.91 | 91.31 | 222,380 |
| 05 Feb 2025 | 91.24 | -1.48 | -1.60% | 91.04 | 93.45 | 212,248 |
| 04 Feb 2025 | 92.72 | 0.40 | 0.43% | 91.87 | 93.55 | 172,210 |
| 03 Feb 2025 | 92.32 | -1.07 | -1.15% | 90.89 | 93.06 | 244,655 |
| 31 Jan 2025 | 93.39 | 1.82 | 1.99% | 91.82 | 94.09 | 407,948 |
| 30 Jan 2025 | 91.57 | -2.99 | -3.16% | 90.09 | 95.71 | 307,036 |
| 29 Jan 2025 | 94.56 | -0.10 | -0.11% | 93.92 | 95.38 | 225,267 |
| 28 Jan 2025 | 94.66 | -1.06 | -1.11% | 93.91 | 97.02 | 219,402 |
| 27 Jan 2025 | 95.72 | 1.96 | 2.09% | 93.715 | 95.74 | 369,314 |
| 24 Jan 2025 | 93.76 | -0.55 | -0.58% | 93.51 | 94.665 | 185,616 |
| 23 Jan 2025 | 94.31 | 0.00 | 0.00% | 94.31 | 94.31 | 0 |
| 22 Jan 2025 | 94.31 | 0.58 | 0.62% | 93.2207 | 94.40 | 185,289 |
| 21 Jan 2025 | 93.73 | 3.36 | 3.72% | 90.805 | 93.78 | 296,990 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 92.93 | 94.54 | 75.79 | 81.95 | 625,028 | -16.53 | -17.79% |
| 1 Month | 90.83 | 97.02 | 75.79 | 88.58 | 359,347 | -14.43 | -15.89% |
| 3 Months | 93.33 | 97.02 | 75.79 | 90.70 | 313,216 | -16.93 | -18.14% |
| 6 Months | 95.46 | 104.06 | 74.32 | 91.60 | 331,126 | -19.06 | -19.97% |
| 1 Year | 125.66 | 135.09 | 74.32 | 100.21 | 310,850 | -49.26 | -39.20% |
| 3 Years | 86.80 | 135.09 | 60.605 | 94.59 | 355,562 | -10.40 | -11.98% |
| 5 Years | 60.93 | 135.09 | 27.79 | 85.70 | 331,841 | 15.47 | 25.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
