We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TriNet Group Inc | NYSE:TNET | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 94.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15 | 13:44:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | 94.31 | 0.00 | 0.00% | 94.31 | 94.31 | 0 |
| 22 Jan 2025 | 94.31 | 0.58 | 0.62% | 93.2207 | 94.40 | 185,289 |
| 21 Jan 2025 | 93.73 | 3.36 | 3.72% | 90.805 | 93.78 | 293,895 |
| 17 Jan 2025 | 90.37 | -1.89 | -2.05% | 90.34 | 93.47 | 230,239 |
| 16 Jan 2025 | 92.26 | -0.65 | -0.70% | 91.69 | 93.43 | 284,028 |
| 15 Jan 2025 | 92.91 | 1.04 | 1.13% | 92.65 | 93.98 | 182,515 |
| 14 Jan 2025 | 91.87 | 0.42 | 0.46% | 90.90 | 92.53 | 131,156 |
| 13 Jan 2025 | 91.45 | 1.62 | 1.80% | 88.83 | 91.80 | 195,997 |
| 10 Jan 2025 | 89.83 | -0.36 | -0.40% | 88.805 | 90.61 | 309,800 |
| 08 Jan 2025 | 90.19 | -0.04 | -0.04% | 88.49 | 90.49 | 254,210 |
| 07 Jan 2025 | 90.23 | 0.43 | 0.48% | 89.61 | 91.22 | 183,697 |
| 06 Jan 2025 | 89.80 | -1.62 | -1.77% | 89.72 | 92.15 | 284,573 |
| 03 Jan 2025 | 91.42 | 1.92 | 2.15% | 89.48 | 91.739 | 269,031 |
| 02 Jan 2025 | 89.50 | -1.27 | -1.40% | 88.87 | 92.59 | 273,183 |
| 31 Dec 2024 | 90.77 | 0.09 | 0.10% | 90.36 | 91.78 | 169,749 |
| 30 Dec 2024 | 90.68 | 0.43 | 0.48% | 88.76 | 91.79 | 239,725 |
| 27 Dec 2024 | 90.25 | -0.04 | -0.04% | 88.75 | 90.52 | 185,665 |
| 26 Dec 2024 | 90.29 | -0.21 | -0.23% | 89.76 | 90.78 | 137,445 |
| 24 Dec 2024 | 90.50 | 0.83 | 0.93% | 89.16 | 90.80 | 95,475 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 93.47 | 94.40 | 90.34 | 92.79 | 236,474 | 0.88 | 0.94% |
| 1 Month | 89.70 | 94.40 | 88.49 | 91.16 | 229,547 | 4.65 | 5.18% |
| 3 Months | 85.09 | 98.51 | 81.53 | 91.75 | 326,730 | 9.26 | 10.88% |
| 6 Months | 108.02 | 116.26 | 74.32 | 93.37 | 321,202 | -13.67 | -12.66% |
| 1 Year | 118.36 | 135.09 | 74.32 | 102.20 | 303,622 | -24.01 | -20.29% |
| 3 Years | 81.75 | 135.09 | 60.605 | 94.49 | 355,482 | 12.60 | 15.41% |
| 5 Years | 57.09 | 135.09 | 27.79 | 85.07 | 333,825 | 37.26 | 65.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
