Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Six Flags Entertainment Corporation (SIX)
Six Flags Entertainment Corporation (SIX) Options

SIX Six Flags Entertainment Corporation

25.02

-0.08 (-0.32%)

09 May 2024 - Closed

Delayed by 15 minutes

SIX May 17 2024 32.5 Call

View Full SIX Chain

0.01 0.00 (0.00%)

Bid	0.01	Volume	7	Exp. Date	17 May 2024
Offer	1.00	Open Interest	68	Day's Range	0.01 - 0.01
Open	0.01	Prev Close	0.01	Last Trade	08/5/2024 18:58

SIX Option Chain - 17 May 2024

SIX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	9.50	12.00	0.00	0.00 %	0	0
17.50	5.70	9.90	0.00	0.00 %	0	0
20.00	2.95	6.90	0.00	0.00 %	0	0
22.50	0.65	3.50	1.60	0.00 %	0	3
25.00	1.00	1.25	1.15	-2.54 %	332	1,215
27.50	0.30	0.55	0.45	80.00 %	15	265
30.00	0.05	0.10	0.10	100.00 %	212	92
32.50	0.01	1.00	0.01	0.00 %	7	68
35.00	0.05	0.45	0.05	0.00 %	0	1

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.50	0.00	0.00 %	0	0
17.50	0.05	0.75	0.05	0.00 %	0	1
20.00	0.05	0.35	0.25	150.00 %	2	20
22.50	0.15	0.90	0.26	-27.78 %	6	172
25.00	0.90	1.55	1.05	-25.00 %	5	37
27.50	2.55	3.40	2.80	12.00 %	8	0
30.00	2.85	6.80	5.60	0.00 %	0	0
32.50	6.80	8.40	0.00	0.00 %	0	0
35.00	8.40	11.40	0.00	0.00 %	0	0

Diversified Energy

Great Western Mining

Frontier Developments

Supply@me Capital

Kefi Gold And Copper

Ethernity Networks

Alba Mineral Resources

Surface Transforms

Gulf Keystone Petroleum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions