Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Six Flags Entertainment Corporation (SIX)
Six Flags Entertainment Corporation (SIX) Options

SIX Six Flags Entertainment Corporation

25.06

0.00 (0.00%)

Pre Market

Last Updated: 12:06:58

Delayed by 15 minutes

SIX May 17 2024 17.5 Call

View Full SIX Chain

0.00 0.00 (0.00%)

Bid	5.70	Volume	0	Exp. Date	17 May 2024
Offer	9.90	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SIX Option Chain - 17 May 2024

SIX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	9.50	12.00	0.00	0.00 %	0	0
17.50	5.70	9.90	0.00	0.00 %	0	0
20.00	2.95	6.90	0.00	0.00 %	0	0
22.50	0.65	3.50	1.60	0.00 %	0	3
25.00	1.00	1.25	1.15	-2.54 %	332	1,215
27.50	0.30	0.55	0.45	80.00 %	15	265
30.00	0.05	0.10	0.10	100.00 %	212	92
32.50	0.01	1.00	0.01	0.00 %	7	68
35.00	0.05	0.45	0.05	0.00 %	0	1

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.50	0.00	0.00 %	0	0
17.50	0.05	0.75	0.05	0.00 %	0	1
20.00	0.05	0.35	0.25	150.00 %	2	20
22.50	0.15	0.90	0.26	-27.78 %	6	172
25.00	0.90	1.55	1.05	-25.00 %	5	37
27.50	2.55	3.40	2.80	12.00 %	8	0
30.00	2.85	6.80	5.60	0.00 %	0	0
32.50	6.80	8.40	0.00	0.00 %	0	0
35.00	8.40	11.40	0.00	0.00 %	0	0

Kefi Gold And Copper

Surface Transforms

Great Western Mining

Supply@me Capital

Petrel Resources

Tertiary Minerals

Diversified Energy

Frontier Developments

Landore Resources

Ariana Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions