Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.30 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 7.80 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 118.00 | 4.60 | 5.80 | 5.80 | 13.73 % | 4 | 21 |
| 119.00 | 3.70 | 4.90 | 2.92 | 0.00 % | 0 | 11 |
| 120.00 | 3.40 | 4.00 | 3.60 | 0.00 % | 0 | 27 |
| 121.00 | 2.80 | 3.20 | 2.45 | 0.00 % | 0 | 16 |
| 122.00 | 2.20 | 2.65 | 2.55 | 6.25 % | 32 | 136 |
| 123.00 | 1.65 | 2.15 | 2.07 | 19.65 % | 17 | 11 |
| 124.00 | 1.10 | 1.55 | 1.65 | 223.53 % | 4 | 4 |
| 125.00 | 0.80 | 1.20 | 1.13 | -5.83 % | 12 | 42 |
| 126.00 | 0.25 | 0.80 | 0.77 | 5.48 % | 3 | 4 |
| 127.00 | 0.30 | 0.70 | 0.34 | -33.33 % | 4 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 118.00 | 0.05 | 0.30 | 2.40 | 0.00 % | 0 | 72 |
| 119.00 | 0.25 | 0.50 | 2.55 | 0.00 % | 0 | 4 |
| 120.00 | 0.25 | 1.35 | 0.38 | -91.16 % | 5 | 5 |
| 121.00 | 0.60 | 1.90 | 0.60 | -69.23 % | 16 | 15 |
| 122.00 | 1.00 | 1.60 | 1.15 | -39.47 % | 3 | 342 |
| 123.00 | 1.35 | 1.80 | 5.80 | 0.00 % | 0 | 74 |
| 124.00 | 1.15 | 3.30 | 6.34 | 0.00 % | 0 | 3 |
| 125.00 | 2.50 | 3.00 | 7.60 | 0.00 % | 0 | 60 |
| 126.00 | 3.20 | 4.50 | 1.35 | 0.00 % | 0 | 6 |
| 127.00 | 3.50 | 6.30 | 1.60 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
