We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 10.52 | 10.52 | 10.52 | 10.52 | 0.00 | 0.00 % | 0 | 18 | - |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 102.00 | 7.20 | 10.00 | 7.65 | 8.60 | 0.00 | 0.00 % | 0 | 3 | - |
| 103.00 | 6.55 | 6.55 | 6.55 | 6.55 | 0.00 | 0.00 % | 0 | 2 | - |
| 104.00 | 5.90 | 8.10 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 6.50 | 7.20 | 7.00 | 6.85 | 1.33 | 23.46 % | 12 | 33 | 14/2/2025 |
| 106.00 | 6.30 | 6.30 | 6.30 | 6.30 | 0.00 | 0.00 % | 0 | 43 | - |
| 107.00 | 6.15 | 6.15 | 6.15 | 6.15 | 0.00 | 0.00 % | 0 | 92 | - |
| 108.00 | 5.25 | 5.25 | 5.25 | 5.25 | 0.00 | 0.00 % | 0 | 21 | - |
| 109.00 | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 0.00 % | 0 | 2 | - |
| 110.00 | 4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 0.00 % | 0 | 129 | - |
| 111.00 | 2.35 | 4.10 | 3.85 | 3.225 | -0.15 | -3.75 % | 2 | 36 | 14/2/2025 |
| 112.00 | 3.76 | 3.76 | 3.76 | 3.76 | 0.00 | 0.00 % | 0 | 53 | - |
| 113.00 | 3.32 | 3.32 | 3.32 | 3.32 | 0.00 | 0.00 % | 0 | 33 | - |
| 114.00 | 2.55 | 2.95 | 2.75 | 2.75 | -0.10 | -3.51 % | 20 | 38 | 14/2/2025 |
| 115.00 | 2.05 | 2.65 | 2.60 | 2.35 | -0.10 | -3.70 % | 78 | 122 | 14/2/2025 |
| 116.00 | 2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 0.00 % | 0 | 35 | - |
| 117.00 | 2.13 | 2.13 | 2.13 | 2.13 | 0.00 | 0.00 % | 0 | 41 | - |
| 118.00 | 1.88 | 1.88 | 1.88 | 1.88 | 0.00 | 0.00 % | 0 | 47 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 99.00 | 1.10 | 1.45 | 1.40 | 1.275 | 0.00 | 0.00 % | 13 | 0 | 14/2/2025 |
| 100.00 | 1.30 | 1.70 | 1.48 | 1.50 | -0.33 | -18.23 % | 18 | 151 | 14/2/2025 |
| 101.00 | 2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 102.00 | 1.80 | 3.50 | 2.05 | 2.65 | -0.70 | -25.45 % | 13 | 30 | 14/2/2025 |
| 103.00 | 2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 0.00 % | 0 | 16 | - |
| 104.00 | 2.68 | 2.68 | 2.68 | 2.68 | 0.00 | 0.00 % | 0 | 3 | - |
| 105.00 | 3.15 | 3.15 | 3.15 | 3.15 | 0.00 | 0.00 % | 0 | 474 | - |
| 106.00 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 0.00 % | 0 | 2 | - |
| 107.00 | 2.65 | 4.20 | 4.00 | 3.425 | -0.80 | -16.67 % | 30 | 178 | 14/2/2025 |
| 108.00 | 4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 0.00 % | 0 | 164 | - |
| 109.00 | 4.85 | 4.85 | 4.85 | 4.85 | 0.00 | 0.00 % | 0 | 12 | - |
| 110.00 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 0.00 % | 0 | 260 | - |
| 111.00 | 5.80 | 6.90 | 5.70 | 6.35 | -2.10 | -26.92 % | 6 | 11 | 14/2/2025 |
| 112.00 | 6.40 | 7.60 | 6.59 | 7.00 | -1.93 | -22.65 % | 1 | 205 | 14/2/2025 |
| 113.00 | 7.10 | 7.80 | 7.30 | 7.45 | -1.25 | -14.62 % | 1 | 11 | 14/2/2025 |
| 114.00 | 7.79 | 7.79 | 7.79 | 7.79 | 0.00 | 0.00 % | 0 | 20 | - |
| 115.00 | 8.30 | 10.90 | 8.75 | 9.60 | -2.55 | -22.57 % | 5 | 184 | 14/2/2025 |
| 116.00 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 0.00 % | 0 | 3 | - |
| 117.00 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 0.00 % | 0 | 7 | - |
| 118.00 | 10.60 | 11.80 | 12.85 | 11.20 | 1.35 | 11.74 % | 3 | 39 | 14/2/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
