We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 118.00 | 10.60 | 14.40 | 0.00 | 12.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 119.00 | 10.60 | 12.70 | 0.00 | 11.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 10.10 | 12.90 | 14.34 | 11.50 | 0.00 | 0.00 % | 0 | 120 | - |
| 121.00 | 9.10 | 11.40 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 122.00 | 8.40 | 11.40 | 11.58 | 9.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 123.00 | 7.60 | 9.80 | 9.00 | 8.70 | 0.00 | 0.00 % | 7 | 0 | 10/1/2025 |
| 124.00 | 6.80 | 9.60 | 8.57 | 8.20 | -2.43 | -22.09 % | 1 | 0 | 10/1/2025 |
| 125.00 | 6.40 | 8.50 | 8.00 | 7.45 | -1.40 | -14.89 % | 4 | 196 | 10/1/2025 |
| 126.00 | 5.80 | 7.10 | 7.10 | 6.45 | 0.00 | 0.00 % | 8 | 0 | 10/1/2025 |
| 127.00 | 4.60 | 8.20 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 128.00 | 4.90 | 6.00 | 7.60 | 5.45 | 0.00 | 0.00 % | 0 | 2 | - |
| 129.00 | 5.00 | 6.20 | 5.00 | 5.60 | -2.30 | -31.51 % | 8 | 60 | 10/1/2025 |
| 130.00 | 4.50 | 5.10 | 4.60 | 4.80 | -2.10 | -31.34 % | 10 | 1,048 | 10/1/2025 |
| 131.00 | 4.10 | 4.70 | 4.50 | 4.40 | -2.52 | -35.90 % | 3 | 23 | 10/1/2025 |
| 132.00 | 2.85 | 4.10 | 4.05 | 3.475 | -2.25 | -35.71 % | 10 | 84 | 10/1/2025 |
| 133.00 | 3.20 | 3.80 | 3.40 | 3.50 | -2.50 | -42.37 % | 17 | 245 | 10/1/2025 |
| 134.00 | 2.95 | 3.50 | 3.11 | 3.225 | -2.09 | -40.19 % | 20 | 6 | 10/1/2025 |
| 135.00 | 2.65 | 3.20 | 2.90 | 2.925 | -1.90 | -39.58 % | 125 | 3,191 | 10/1/2025 |
| 136.00 | 2.35 | 2.85 | 2.55 | 2.60 | -1.95 | -43.33 % | 13 | 2 | 10/1/2025 |
| 137.00 | 1.00 | 3.50 | 3.64 | 2.25 | 0.00 | 0.00 % | 0 | 5 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 118.00 | 1.55 | 2.05 | 1.65 | 1.80 | 0.40 | 32.00 % | 2 | 6 | 10/1/2025 |
| 119.00 | 0.45 | 3.20 | 1.98 | 1.825 | 0.00 | 0.00 % | 1 | 0 | 10/1/2025 |
| 120.00 | 1.25 | 2.30 | 2.10 | 1.775 | 0.60 | 40.00 % | 18 | 476 | 10/1/2025 |
| 121.00 | 2.00 | 2.65 | 2.00 | 2.325 | -0.06 | -2.91 % | 16 | 1 | 10/1/2025 |
| 122.00 | 1.40 | 3.90 | 2.37 | 2.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 123.00 | 3.00 | 3.40 | 3.23 | 3.20 | 1.42 | 78.45 % | 41 | 14 | 10/1/2025 |
| 124.00 | 2.90 | 4.70 | 2.92 | 3.80 | 0.67 | 29.78 % | 51 | 34 | 10/1/2025 |
| 125.00 | 2.75 | 4.10 | 3.80 | 3.425 | 1.05 | 38.18 % | 4 | 720 | 10/1/2025 |
| 126.00 | 2.70 | 5.60 | 3.90 | 4.15 | 0.99 | 34.02 % | 2 | 28 | 10/1/2025 |
| 127.00 | 4.50 | 4.90 | 4.70 | 4.70 | 1.30 | 38.24 % | 1,183 | 618 | 10/1/2025 |
| 128.00 | 4.90 | 5.70 | 5.00 | 5.30 | 1.30 | 35.14 % | 14 | 175 | 10/1/2025 |
| 129.00 | 5.40 | 7.10 | 5.40 | 6.25 | 1.38 | 34.33 % | 53 | 29 | 10/1/2025 |
| 130.00 | 5.90 | 6.80 | 6.00 | 6.35 | 1.60 | 36.36 % | 6 | 1,162 | 10/1/2025 |
| 131.00 | 5.20 | 7.50 | 6.27 | 6.35 | 1.27 | 25.40 % | 384 | 64 | 10/1/2025 |
| 132.00 | 6.20 | 7.60 | 5.30 | 6.90 | 0.00 | 0.00 % | 0 | 66 | - |
| 133.00 | 5.90 | 9.00 | 7.47 | 7.45 | 1.67 | 28.79 % | 12 | 87 | 10/1/2025 |
| 134.00 | 7.20 | 9.10 | 8.25 | 8.15 | 1.91 | 30.13 % | 1 | 65 | 10/1/2025 |
| 135.00 | 7.80 | 10.40 | 8.98 | 9.10 | 1.58 | 21.35 % | 6 | 121 | 10/1/2025 |
| 136.00 | 8.50 | 11.20 | 8.00 | 9.85 | 0.00 | 0.00 % | 0 | 3 | - |
| 137.00 | 9.00 | 11.60 | 10.70 | 10.30 | -0.00 | 0.00 % | 0 | 8 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
