Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 113.00 | 9.60 | 11.70 | 16.33 | 10.65 | 0.00 | 0.00 % | 0 | 13 | - |
| 114.00 | 8.70 | 10.50 | 16.85 | 9.60 | 0.00 | 0.00 % | 0 | 3 | - |
| 115.00 | 7.80 | 9.70 | 14.92 | 8.75 | 0.00 | 0.00 % | 0 | 7 | - |
| 116.00 | 6.70 | 9.10 | 5.70 | 7.90 | 0.00 | 0.00 % | 0 | 4 | - |
| 117.00 | 5.30 | 7.80 | 3.10 | 6.55 | 0.00 | 0.00 % | 0 | 12 | - |
| 118.00 | 4.60 | 5.80 | 5.80 | 5.20 | 0.70 | 13.73 % | 4 | 21 | 22/11/2024 |
| 119.00 | 3.70 | 4.90 | 2.92 | 4.30 | 0.00 | 0.00 % | 0 | 11 | - |
| 120.00 | 3.40 | 4.00 | 3.60 | 3.70 | 0.00 | 0.00 % | 0 | 27 | - |
| 121.00 | 2.80 | 3.20 | 2.45 | 3.00 | 0.00 | 0.00 % | 0 | 16 | - |
| 122.00 | 2.20 | 2.65 | 2.55 | 2.425 | 0.15 | 6.25 % | 32 | 136 | 22/11/2024 |
| 123.00 | 1.65 | 2.15 | 2.07 | 1.90 | 0.34 | 19.65 % | 17 | 11 | 22/11/2024 |
| 124.00 | 1.10 | 1.55 | 1.65 | 1.325 | 1.14 | 223.53 % | 4 | 4 | 22/11/2024 |
| 125.00 | 0.80 | 1.20 | 1.13 | 1.00 | -0.07 | -5.83 % | 11 | 42 | 22/11/2024 |
| 126.00 | 0.25 | 0.80 | 0.77 | 0.525 | 0.04 | 5.48 % | 3 | 4 | 22/11/2024 |
| 127.00 | 0.30 | 0.70 | 0.34 | 0.50 | -0.17 | -33.33 % | 4 | 4 | 22/11/2024 |
| 128.00 | 0.10 | 0.40 | 0.41 | 0.25 | 0.00 | 0.00 % | 0 | 7 | - |
| 129.00 | 0.10 | 0.30 | 0.30 | 0.20 | -1.75 | -85.37 % | 1 | 2 | 22/11/2024 |
| 130.00 | 0.15 | 0.25 | 0.16 | 0.20 | -0.29 | -64.44 % | 20 | 38 | 22/11/2024 |
| 131.00 | 3.40 | 0.60 | 3.40 | 2.00 | 0.00 | 0.00 % | 0 | 10 | - |
| 132.00 | 0.22 | 0.10 | 0.22 | 0.16 | 0.00 | 0.00 % | 0 | 6 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 113.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 114.00 | 0.69 | 0.65 | 0.69 | 0.67 | 0.00 | 0.00 % | 0 | 4 | - |
| 115.00 | 2.11 | 0.50 | 0.12 | 1.305 | -1.99 | -94.31 % | 3 | 60 | 22/11/2024 |
| 116.00 | 0.20 | 0.25 | 0.25 | 0.225 | -0.10 | -28.57 % | 82 | 4 | 22/11/2024 |
| 117.00 | 0.10 | 1.25 | 0.10 | 0.675 | -1.50 | -93.75 % | 25 | 5 | 22/11/2024 |
| 118.00 | 0.05 | 0.30 | 2.40 | 0.175 | 0.00 | 0.00 % | 0 | 72 | - |
| 119.00 | 0.25 | 0.50 | 2.55 | 0.375 | 0.00 | 0.00 % | 0 | 4 | - |
| 120.00 | 0.25 | 1.35 | 0.38 | 0.80 | -3.92 | -91.16 % | 5 | 5 | 22/11/2024 |
| 121.00 | 0.60 | 1.90 | 0.60 | 1.25 | -1.35 | -69.23 % | 16 | 15 | 22/11/2024 |
| 122.00 | 1.00 | 1.60 | 1.15 | 1.30 | -0.75 | -39.47 % | 3 | 342 | 22/11/2024 |
| 123.00 | 1.35 | 1.80 | 5.80 | 1.575 | 0.00 | 0.00 % | 0 | 74 | - |
| 124.00 | 1.15 | 3.30 | 6.34 | 2.225 | 0.00 | 0.00 % | 0 | 3 | - |
| 125.00 | 2.50 | 3.00 | 7.60 | 2.75 | 0.00 | 0.00 % | 0 | 60 | - |
| 126.00 | 3.20 | 4.50 | 1.35 | 3.85 | 0.00 | 0.00 % | 0 | 6 | - |
| 127.00 | 3.50 | 6.30 | 1.60 | 4.90 | 0.00 | 0.00 % | 0 | 2 | - |
| 128.00 | 4.20 | 7.30 | 7.30 | 5.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 129.00 | 4.80 | 7.20 | 3.80 | 6.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 130.00 | 5.90 | 8.80 | 8.72 | 7.35 | 0.00 | 0.00 % | 0 | 22 | - |
| 131.00 | 6.60 | 8.70 | 8.90 | 7.65 | 0.00 | 0.00 % | 0 | 2 | - |
| 132.00 | 7.60 | 9.70 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
