Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Shake Shack Inc | NYSE:SHAK | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -2.12 | -2.22% | 93.27 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 96.08 | 92.63 | 96.08 | 410,035 | 16:56:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 95.39 | -0.09 | -0.09% | 94.40 | 96.75 | 782,132 |
| 24 Mar 2025 | 95.48 | 4.78 | 5.27% | 92.2474 | 95.95 | 1,129,691 |
| 21 Mar 2025 | 90.70 | 0.06 | 0.07% | 87.06 | 90.72 | 790,126 |
| 20 Mar 2025 | 90.64 | 0.90 | 1.00% | 88.37 | 91.64 | 1,000,469 |
| 19 Mar 2025 | 89.74 | 3.96 | 4.62% | 85.50 | 90.19 | 1,067,241 |
| 18 Mar 2025 | 85.78 | -2.30 | -2.61% | 84.4671 | 88.00 | 1,034,428 |
| 17 Mar 2025 | 88.08 | 0.60 | 0.69% | 85.55 | 88.3299 | 1,584,721 |
| 14 Mar 2025 | 87.48 | 4.71 | 5.69% | 83.06 | 87.895 | 1,610,506 |
| 13 Mar 2025 | 82.77 | -4.41 | -5.06% | 81.31 | 87.75 | 2,042,840 |
| 12 Mar 2025 | 87.18 | 0.44 | 0.51% | 86.95 | 90.38 | 1,804,024 |
| 11 Mar 2025 | 86.74 | -1.68 | -1.90% | 85.5401 | 89.905 | 1,587,170 |
| 10 Mar 2025 | 88.42 | -4.02 | -4.35% | 86.06 | 91.02 | 2,305,401 |
| 07 Mar 2025 | 92.44 | -1.16 | -1.24% | 90.31 | 95.57 | 1,718,703 |
| 06 Mar 2025 | 93.60 | -5.53 | -5.58% | 93.22 | 98.80 | 1,300,637 |
| 05 Mar 2025 | 99.13 | -1.18 | -1.18% | 98.27 | 100.735 | 1,037,202 |
| 04 Mar 2025 | 100.31 | -2.47 | -2.40% | 97.45 | 103.545 | 1,738,260 |
| 03 Mar 2025 | 102.78 | -5.82 | -5.36% | 102.195 | 109.67 | 1,381,703 |
| 28 Feb 2025 | 108.60 | 1.77 | 1.66% | 105.90 | 108.75 | 809,620 |
| 27 Feb 2025 | 106.83 | -3.32 | -3.01% | 106.11 | 111.38 | 886,317 |
| 26 Feb 2025 | 110.15 | -0.55 | -0.50% | 109.00 | 113.4499 | 1,101,271 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.89 | 96.75 | 85.50 | 92.37 | 953,932 | 7.38 | 8.59% |
| 1 Month | 111.75 | 113.4499 | 81.31 | 92.89 | 1,335,623 | -18.48 | -16.54% |
| 3 Months | 130.50 | 138.45 | 81.31 | 109.53 | 1,454,695 | -37.23 | -28.53% |
| 6 Months | 106.98 | 139.89 | 81.31 | 114.46 | 1,144,134 | -13.71 | -12.82% |
| 1 Year | 103.71 | 139.89 | 77.50 | 106.62 | 1,005,442 | -10.44 | -10.07% |
| 3 Years | 69.28 | 139.89 | 37.7175 | 78.02 | 901,962 | 23.99 | 34.63% |
| 5 Years | 44.02 | 139.89 | 30.57 | 75.85 | 964,356 | 49.25 | 111.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
