Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Shake Shack Inc | NYSE:SHAK | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 3.18 | 2.67% | 122.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 122.73 | 117.46 | 119.58 | 875,634 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 122.45 | 3.18 | 2.67% | 117.46 | 122.73 | 875,519 |
| 20 Nov 2024 | 119.27 | 0.18 | 0.15% | 117.50 | 119.41 | 656,361 |
| 19 Nov 2024 | 119.09 | 2.60 | 2.23% | 115.25 | 120.72 | 946,056 |
| 18 Nov 2024 | 116.49 | -5.04 | -4.15% | 115.74 | 121.75 | 1,281,602 |
| 15 Nov 2024 | 121.53 | -2.54 | -2.05% | 121.01 | 124.50 | 748,286 |
| 14 Nov 2024 | 124.07 | -3.56 | -2.79% | 123.84 | 128.82 | 977,326 |
| 13 Nov 2024 | 127.63 | -2.88 | -2.21% | 127.51 | 133.32 | 779,409 |
| 12 Nov 2024 | 130.51 | -0.22 | -0.17% | 129.34 | 132.08 | 798,632 |
| 11 Nov 2024 | 130.73 | -0.60 | -0.46% | 129.84 | 134.50 | 812,508 |
| 08 Nov 2024 | 131.33 | -0.53 | -0.40% | 129.14 | 133.06 | 872,749 |
| 07 Nov 2024 | 131.86 | -1.30 | -0.98% | 131.34 | 134.90 | 1,108,135 |
| 06 Nov 2024 | 133.16 | 6.36 | 5.02% | 129.97 | 134.7709 | 1,166,122 |
| 05 Nov 2024 | 126.80 | 3.24 | 2.62% | 123.26 | 127.27 | 1,077,165 |
| 04 Nov 2024 | 123.56 | -0.54 | -0.44% | 120.88 | 124.78 | 1,057,020 |
| 01 Nov 2024 | 124.10 | 2.43 | 2.00% | 119.73 | 124.58 | 1,002,110 |
| 31 Oct 2024 | 121.67 | -0.80 | -0.65% | 120.93 | 125.725 | 1,441,972 |
| 30 Oct 2024 | 122.47 | 8.85 | 7.79% | 121.81 | 130.2013 | 4,305,920 |
| 29 Oct 2024 | 113.62 | -0.64 | -0.56% | 112.6675 | 115.24 | 1,510,277 |
| 28 Oct 2024 | 114.26 | 3.81 | 3.45% | 112.14 | 115.2794 | 2,022,680 |
| 25 Oct 2024 | 110.45 | 1.21 | 1.11% | 109.31 | 110.8699 | 665,242 |
| 24 Oct 2024 | 109.24 | 0.69 | 0.64% | 108.34 | 110.20 | 485,003 |
| 23 Oct 2024 | 108.55 | -0.17 | -0.16% | 106.39 | 113.1299 | 1,031,538 |
| 22 Oct 2024 | 108.72 | -1.47 | -1.33% | 107.38 | 109.77 | 498,636 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 127.60 | 128.82 | 115.25 | 119.84 | 921,926 | -5.15 | -4.04% |
| 1 Month | 108.59 | 134.90 | 108.34 | 122.37 | 1,185,729 | 13.86 | 12.76% |
| 3 Months | 104.68 | 134.90 | 92.66 | 112.17 | 936,358 | 17.77 | 16.98% |
| 6 Months | 99.21 | 134.90 | 77.50 | 101.91 | 948,204 | 23.24 | 23.43% |
| 1 Year | 61.50 | 134.90 | 59.92 | 95.40 | 920,400 | 60.95 | 99.11% |
| 3 Years | 82.34 | 134.90 | 37.7175 | 71.73 | 867,038 | 40.11 | 48.71% |
| 5 Years | 59.40 | 138.38 | 30.01 | 70.78 | 1,014,040 | 63.05 | 106.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
