We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Shake Shack Inc | NYSE:SHAK | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.02 | 0.02% | 105.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 106.59 | 103.89 | 104.20 | 180,166 | 15:32:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 105.07 | 2.31 | 2.25% | 101.31 | 105.50 | 753,130 |
| 08 May 2024 | 102.76 | -2.39 | -2.27% | 101.59 | 104.475 | 902,303 |
| 07 May 2024 | 105.15 | -0.47 | -0.44% | 104.4547 | 108.00 | 913,917 |
| 06 May 2024 | 105.62 | -1.85 | -1.72% | 104.69 | 111.2895 | 1,156,337 |
| 03 May 2024 | 107.47 | 2.53 | 2.41% | 106.90 | 109.48 | 998,228 |
| 02 May 2024 | 104.94 | 1.61 | 1.56% | 101.46 | 108.73 | 1,886,132 |
| 01 May 2024 | 103.33 | -2.52 | -2.38% | 102.47 | 106.14 | 1,047,163 |
| 30 Apr 2024 | 105.85 | 0.05 | 0.05% | 103.875 | 106.375 | 677,703 |
| 29 Apr 2024 | 105.80 | 0.92 | 0.88% | 103.45 | 106.39 | 844,591 |
| 26 Apr 2024 | 104.88 | 3.50 | 3.45% | 101.87 | 105.81 | 1,191,781 |
| 25 Apr 2024 | 101.38 | 1.84 | 1.85% | 97.08 | 101.80 | 718,042 |
| 24 Apr 2024 | 99.54 | -0.45 | -0.45% | 99.17 | 101.195 | 524,646 |
| 23 Apr 2024 | 99.99 | 4.59 | 4.81% | 95.97 | 100.50 | 684,888 |
| 22 Apr 2024 | 95.40 | 1.00 | 1.06% | 92.93 | 95.56 | 607,726 |
| 19 Apr 2024 | 94.40 | -0.83 | -0.87% | 93.77 | 96.94 | 685,243 |
| 18 Apr 2024 | 95.23 | 0.32 | 0.34% | 95.05 | 97.37 | 452,209 |
| 17 Apr 2024 | 94.91 | -1.62 | -1.68% | 93.46 | 97.57 | 741,358 |
| 16 Apr 2024 | 96.53 | -0.54 | -0.56% | 94.55 | 97.025 | 578,811 |
| 15 Apr 2024 | 97.07 | -0.14 | -0.14% | 96.58 | 99.99 | 586,353 |
| 12 Apr 2024 | 97.21 | -2.23 | -2.24% | 96.78 | 99.405 | 481,028 |
| 11 Apr 2024 | 99.44 | 0.76 | 0.77% | 98.13 | 99.50 | 475,616 |
| 10 Apr 2024 | 98.68 | 0.17 | 0.17% | 94.67 | 99.28 | 873,439 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 106.96 | 111.2895 | 101.31 | 105.29 | 944,783 | -1.87 | -1.75% |
| 1 Month | 99.21 | 111.2895 | 92.93 | 102.18 | 819,652 | 5.88 | 5.93% |
| 3 Months | 98.77 | 111.2895 | 92.93 | 102.45 | 889,339 | 6.32 | 6.40% |
| 6 Months | 54.76 | 111.2895 | 54.06 | 86.57 | 892,331 | 50.33 | 91.91% |
| 1 Year | 66.82 | 111.2895 | 52.79 | 77.26 | 838,878 | 38.27 | 57.27% |
| 3 Years | 89.6001 | 111.49 | 37.7175 | 68.92 | 858,297 | 15.49 | 17.29% |
| 5 Years | 59.79 | 138.38 | 30.01 | 68.57 | 1,024,200 | 45.30 | 75.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
