Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.13 | Volume | 1 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 6 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.13 | Last Trade | 22/11/2024 14:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.50 | 11.50 | 12.70 | 12.35 | 0.00 % | 0 | 1 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 202.50 | 6.20 | 7.70 | 2.76 | 0.00 % | 0 | 4 |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 207.50 | 1.80 | 2.20 | 1.95 | 111.96 % | 4 | 119 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 212.50 | 0.10 | 0.15 | 0.05 | 0.00 % | 0 | 77 |
| 215.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 217.50 | 0.12 | 0.10 | 0.12 | 0.00 % | 0 | 164 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.50 | 0.13 | 0.10 | 0.05 | -61.54 % | 1 | 6 |
| 200.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 11 |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 0.05 | 0.15 | 0.45 | 0.00 % | 0 | 441 |
| 207.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.90 | 1.30 | 3.20 | 0.00 % | 0 | 13 |
| 212.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 217.50 | 7.50 | 8.70 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 9.70 | 12.30 | 16.07 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
