Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 182.50 | 22.60 | 25.70 | 0.00 | 24.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 19.70 | 22.90 | 22.50 | 21.30 | 0.00 | 0.00 % | 0 | 15 | - |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 15.00 | 17.90 | 21.00 | 16.45 | 0.00 | 0.00 % | 0 | 7 | - |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 4.90 | 7.90 | 6.50 | 6.40 | 0.00 | 0.00 % | 0 | 25 | - |
| 202.50 | 2.90 | 4.10 | 2.76 | 3.50 | 0.00 | 0.00 % | 0 | 4 | - |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 207.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 212.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 215.00 | 0.10 | 0.05 | 0.05 | 0.075 | -0.05 | -50.00 % | 3 | 286 | 21/11/2024 |
| 217.50 | 0.12 | 1.35 | 0.12 | 0.735 | 0.00 | 0.00 % | 0 | 164 | - |
| 220.00 | 0.09 | 1.35 | 0.09 | 0.72 | 0.00 | 0.00 % | 0 | 16 | - |
| 222.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 227.50 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 182.50 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 0.11 | 0.75 | 0.11 | 0.43 | 0.00 | 0.00 % | 0 | 27 | - |
| 192.50 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 10 | - |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 202.50 | 0.10 | 0.30 | 0.15 | 0.20 | -0.79 | -84.04 % | 6 | 332 | 21/11/2024 |
| 205.00 | 0.55 | 0.85 | 0.45 | 0.70 | -1.05 | -70.00 % | 325 | 175 | 21/11/2024 |
| 207.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 3.60 | 5.00 | 3.20 | 4.30 | -3.02 | -48.55 % | 1 | 69 | 21/11/2024 |
| 212.50 | 4.80 | 7.20 | 5.75 | 6.00 | 0.00 | 0.00 % | 0 | 9 | - |
| 215.00 | 7.20 | 10.90 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 217.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 12.20 | 15.30 | 16.07 | 13.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 222.50 | 14.80 | 17.20 | 0.00 | 16.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 225.00 | 17.40 | 21.20 | 0.00 | 19.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 227.50 | 20.00 | 22.70 | 0.00 | 21.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 22.40 | 25.40 | 0.00 | 23.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
