We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PNC Financial Services Group Inc | NYSE:PNC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.815 | 0.53% | 154.075 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 154.42 | 152.895 | 153.24 | 407,368 | 17:43:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 153.26 | -2.52 | -1.62% | 152.94 | 155.52 | 1,632,906 |
| 29 Apr 2024 | 155.78 | -0.33 | -0.21% | 155.48 | 157.15 | 1,400,667 |
| 26 Apr 2024 | 156.11 | -0.19 | -0.12% | 155.357 | 157.67 | 978,698 |
| 25 Apr 2024 | 156.30 | -1.76 | -1.11% | 154.445 | 157.4901 | 1,162,092 |
| 24 Apr 2024 | 158.06 | 0.45 | 0.29% | 155.80 | 158.33 | 1,320,915 |
| 23 Apr 2024 | 157.61 | 1.68 | 1.08% | 155.63 | 158.36 | 2,137,040 |
| 22 Apr 2024 | 155.93 | 3.63 | 2.38% | 152.24 | 156.07 | 2,212,311 |
| 19 Apr 2024 | 152.30 | 4.41 | 2.98% | 148.31 | 152.70 | 2,370,037 |
| 18 Apr 2024 | 147.89 | 0.64 | 0.43% | 146.89 | 149.12 | 1,352,741 |
| 17 Apr 2024 | 147.25 | 0.71 | 0.48% | 145.78 | 149.80 | 1,897,144 |
| 16 Apr 2024 | 146.54 | -3.02 | -2.02% | 143.5184 | 148.00 | 3,002,282 |
| 15 Apr 2024 | 149.56 | -1.07 | -0.71% | 149.31 | 154.4199 | 2,159,854 |
| 12 Apr 2024 | 150.63 | -3.45 | -2.24% | 149.69 | 152.00 | 1,486,863 |
| 11 Apr 2024 | 154.08 | -0.95 | -0.61% | 151.8101 | 155.43 | 1,361,800 |
| 10 Apr 2024 | 155.03 | -6.37 | -3.95% | 154.13 | 157.605 | 1,786,449 |
| 09 Apr 2024 | 161.40 | 0.44 | 0.27% | 159.35 | 162.14 | 1,306,834 |
| 08 Apr 2024 | 160.96 | 3.59 | 2.28% | 157.57 | 161.475 | 1,948,973 |
| 05 Apr 2024 | 157.37 | 0.49 | 0.31% | 155.82 | 157.71 | 1,846,603 |
| 04 Apr 2024 | 156.88 | -0.26 | -0.17% | 156.12 | 159.295 | 1,548,155 |
| 03 Apr 2024 | 157.14 | -0.40 | -0.25% | 156.29 | 159.5275 | 1,387,932 |
| 02 Apr 2024 | 157.54 | -2.40 | -1.50% | 157.46 | 159.1884 | 1,444,313 |
| 01 Apr 2024 | 159.94 | -1.66 | -1.03% | 159.67 | 161.59 | 1,396,769 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 156.17 | 158.33 | 152.895 | 155.75 | 1,299,056 | -2.10 | -1.34% |
| 1 Month | 157.63 | 162.14 | 143.5184 | 154.04 | 1,715,015 | -3.56 | -2.26% |
| 3 Months | 149.30 | 162.24 | 139.69 | 151.75 | 1,971,495 | 4.77 | 3.20% |
| 6 Months | 114.75 | 162.24 | 112.355 | 146.70 | 2,087,230 | 39.33 | 34.27% |
| 1 Year | 126.48 | 162.24 | 109.40 | 133.38 | 2,317,182 | 27.60 | 21.82% |
| 3 Years | 187.82 | 228.1425 | 109.40 | 156.82 | 2,237,674 | -33.75 | -17.97% |
| 5 Years | 136.72 | 228.1425 | 79.41 | 145.76 | 2,237,909 | 17.36 | 12.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
