Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PNC Financial Services Group Inc | NYSE:PNC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.16 | 0.56% | 206.91 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,006 | 12:08:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 205.75 | 1.80 | 0.88% | 203.95 | 207.905 | 3,182,239 |
| 20 Nov 2024 | 203.95 | -0.91 | -0.44% | 203.4663 | 205.62 | 1,606,180 |
| 19 Nov 2024 | 204.86 | -1.97 | -0.95% | 204.36 | 206.8999 | 1,543,382 |
| 18 Nov 2024 | 206.83 | -0.85 | -0.41% | 206.41 | 208.41 | 1,652,647 |
| 15 Nov 2024 | 207.68 | -0.28 | -0.13% | 206.40 | 210.04 | 2,511,628 |
| 14 Nov 2024 | 207.96 | -1.34 | -0.64% | 207.17 | 210.40 | 1,482,861 |
| 13 Nov 2024 | 209.30 | -1.74 | -0.82% | 208.69 | 214.19 | 1,653,637 |
| 12 Nov 2024 | 211.04 | 1.33 | 0.63% | 208.38 | 211.40 | 2,207,119 |
| 11 Nov 2024 | 209.71 | 5.74 | 2.81% | 206.28 | 210.43 | 2,578,686 |
| 08 Nov 2024 | 203.97 | 0.76 | 0.37% | 201.66 | 205.20 | 1,888,929 |
| 07 Nov 2024 | 203.21 | -1.76 | -0.86% | 200.88 | 203.835 | 3,633,890 |
| 06 Nov 2024 | 204.97 | 16.17 | 8.56% | 198.45 | 205.06 | 3,768,045 |
| 05 Nov 2024 | 188.80 | 2.85 | 1.53% | 185.70 | 188.86 | 1,523,084 |
| 04 Nov 2024 | 185.95 | -1.20 | -0.64% | 185.54 | 188.30 | 1,429,449 |
| 01 Nov 2024 | 187.15 | -1.12 | -0.59% | 187.00 | 191.37 | 1,971,479 |
| 31 Oct 2024 | 188.27 | -1.95 | -1.03% | 188.18 | 191.84 | 1,801,253 |
| 30 Oct 2024 | 190.22 | 2.37 | 1.26% | 186.77 | 191.87 | 1,634,866 |
| 29 Oct 2024 | 187.85 | -1.98 | -1.04% | 187.415 | 189.9999 | 1,005,987 |
| 28 Oct 2024 | 189.83 | 4.01 | 2.16% | 186.272 | 190.12 | 1,189,177 |
| 25 Oct 2024 | 185.82 | -3.12 | -1.65% | 185.63 | 190.64 | 1,319,037 |
| 24 Oct 2024 | 188.94 | 0.73 | 0.39% | 186.96 | 189.69 | 1,222,595 |
| 23 Oct 2024 | 188.21 | 1.93 | 1.04% | 185.80 | 188.53 | 2,014,494 |
| 22 Oct 2024 | 186.28 | 0.64 | 0.34% | 183.86 | 186.81 | 1,975,144 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 207.77 | 210.04 | 203.4663 | 205.98 | 2,099,215 | -0.86 | -0.41% |
| 1 Month | 189.72 | 214.19 | 185.54 | 200.87 | 1,979,179 | 17.19 | 9.06% |
| 3 Months | 183.17 | 214.19 | 172.89 | 190.15 | 1,840,395 | 23.74 | 12.96% |
| 6 Months | 157.61 | 214.19 | 148.08 | 177.53 | 1,798,043 | 49.30 | 31.28% |
| 1 Year | 128.54 | 214.19 | 127.08 | 163.29 | 1,902,609 | 78.37 | 60.97% |
| 3 Years | 202.76 | 228.1425 | 109.40 | 154.48 | 2,267,935 | 4.15 | 2.05% |
| 5 Years | 151.36 | 228.1425 | 79.41 | 149.12 | 2,236,589 | 55.55 | 36.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
