We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PNC Financial Services Group Inc | NYSE:PNC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.835 | 0.43% | 193.365 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 193.76 | 192.90 | 193.34 | 27,352 | 14:52:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 192.53 | -0.75 | -0.39% | 190.1107 | 193.32 | 1,014,352 |
| 27 Dec 2024 | 193.28 | -1.49 | -0.77% | 192.21 | 195.525 | 875,451 |
| 26 Dec 2024 | 194.77 | 0.69 | 0.36% | 192.1775 | 194.90 | 746,598 |
| 24 Dec 2024 | 194.08 | 0.96 | 0.50% | 191.94 | 194.245 | 724,337 |
| 23 Dec 2024 | 193.12 | 0.36 | 0.19% | 190.36 | 193.30 | 1,481,298 |
| 20 Dec 2024 | 192.76 | 2.73 | 1.44% | 189.38 | 193.42 | 3,682,034 |
| 19 Dec 2024 | 190.03 | -1.93 | -1.01% | 189.6801 | 195.58 | 1,854,201 |
| 18 Dec 2024 | 191.96 | -6.34 | -3.20% | 191.29 | 200.36 | 3,520,093 |
| 17 Dec 2024 | 198.30 | -2.23 | -1.11% | 197.1186 | 200.24 | 2,384,028 |
| 16 Dec 2024 | 200.53 | -0.97 | -0.48% | 199.35 | 200.70 | 2,477,590 |
| 13 Dec 2024 | 201.50 | -0.81 | -0.40% | 200.03 | 202.48 | 1,571,442 |
| 12 Dec 2024 | 202.31 | -1.07 | -0.53% | 202.14 | 204.84 | 1,585,182 |
| 11 Dec 2024 | 203.38 | -1.06 | -0.52% | 203.16 | 206.465 | 1,685,323 |
| 10 Dec 2024 | 204.44 | -0.06 | -0.03% | 203.31 | 206.365 | 2,127,970 |
| 09 Dec 2024 | 204.50 | -4.13 | -1.98% | 204.40 | 209.16 | 1,581,721 |
| 06 Dec 2024 | 208.63 | -0.20 | -0.10% | 207.13 | 209.855 | 1,471,449 |
| 05 Dec 2024 | 208.83 | 0.91 | 0.44% | 207.725 | 210.825 | 1,699,877 |
| 04 Dec 2024 | 207.92 | -1.09 | -0.52% | 206.64 | 209.965 | 1,447,313 |
| 03 Dec 2024 | 209.01 | -2.35 | -1.11% | 208.29 | 212.425 | 1,428,169 |
| 02 Dec 2024 | 211.36 | -3.36 | -1.56% | 211.20 | 215.735 | 1,754,593 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 193.15 | 195.525 | 190.1107 | 193.55 | 846,064 | 0.215 | 0.11% |
| 1 Month | 212.30 | 212.625 | 189.00 | 199.13 | 1,785,906 | -18.94 | -8.92% |
| 3 Months | 183.02 | 216.53 | 180.44 | 198.47 | 1,877,625 | 10.35 | 5.65% |
| 6 Months | 155.94 | 216.53 | 155.45 | 186.37 | 1,833,062 | 37.43 | 24.00% |
| 1 Year | 153.98 | 216.53 | 139.69 | 169.28 | 1,862,096 | 39.39 | 25.58% |
| 3 Years | 200.43 | 228.1425 | 109.40 | 154.58 | 2,275,313 | -7.07 | -3.52% |
| 5 Years | 159.85 | 228.1425 | 79.41 | 149.84 | 2,236,961 | 33.52 | 20.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
