ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

PNC PNC Financial Services Group Inc

186.47
-0.49 (-0.26%)
After Hours
Last Updated: 21:15:05
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
PNC Financial Services Group Inc NYSE:PNC NYSE Common Stock
  Price Change % Change Share Price
  -0.49 -0.26% 186.47
High Price Low Price Open Price Shares Traded Last Trade
189.3167 185.10 188.32 1,707,470 21:15:05

PNC Financial Services (PNC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Feb 2025186.96-1.09-0.58%186.20189.202,738,804
21 Feb 2025188.05-3.84-2.00%187.48192.531,991,895
20 Feb 2025191.89-2.32-1.19%190.53195.031,770,589
19 Feb 2025194.21-2.31-1.18%192.66195.371,648,612
18 Feb 2025196.522.611.35%193.1404196.862,260,500
14 Feb 2025193.91-1.52-0.78%193.50198.092,361,802
13 Feb 2025195.43-0.16-0.08%194.12196.42871,883,415
12 Feb 2025195.59-3.63-1.82%194.51197.641,764,734
11 Feb 2025199.221.940.98%195.82199.511,421,928
10 Feb 2025197.28-3.44-1.71%196.56200.951,448,482
07 Feb 2025200.72-1.71-0.84%199.94202.881,270,285
06 Feb 2025202.433.541.78%199.11202.511,592,860
05 Feb 2025198.89-0.09-0.05%197.485200.572,057,733
04 Feb 2025198.981.340.68%197.797200.27881,531,459
03 Feb 2025197.64-3.31-1.65%194.30198.761,474,475
31 Jan 2025200.95-1.12-0.55%199.41203.062,730,945
30 Jan 2025202.07-0.11-0.05%200.38204.741,700,806
29 Jan 2025202.180.460.23%201.63205.462,096,669
28 Jan 2025201.72-1.17-0.58%199.2563203.57991,917,986
27 Jan 2025202.893.361.68%200.12202.931,801,274
Download more PNC Financial Services Group Inc Historical Data

PNC Financial Services Group Inc (PNC) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week194.00196.86186.20191.232,082,085-7.53-3.88%
1 Month202.65205.46186.20196.751,872,975-16.18-7.98%
3 Months211.95212.425183.44197.382,010,302-25.48-12.02%
6 Months179.29216.26172.89194.341,881,5847.184.00%
1 Year145.40216.26143.5184177.171,837,57641.0728.25%
3 Years197.58216.26109.40153.652,259,196-11.11-5.62%
5 Years148.90228.142579.41151.042,236,72637.5725.23%

Your Recent History

Delayed Upgrade Clock