Share Name | Share Symbol | Market | Type |
---|---|---|---|
PNC Financial Services Group Inc | NYSE:PNC | NYSE | Common Stock |
Price Change | % Change | Share Price | |
---|---|---|---|
-0.49 | -0.26% | 186.47 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
189.3167 | 185.10 | 188.32 | 1,719,994 | 23:26:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Feb 2025 | 186.96 | -1.09 | -0.58% | 186.20 | 189.20 | 2,738,804 |
21 Feb 2025 | 188.05 | -3.84 | -2.00% | 187.48 | 192.53 | 1,991,905 |
20 Feb 2025 | 191.89 | -2.32 | -1.19% | 190.53 | 195.03 | 1,770,589 |
19 Feb 2025 | 194.21 | -2.31 | -1.18% | 192.66 | 195.37 | 1,648,625 |
18 Feb 2025 | 196.52 | 2.61 | 1.35% | 193.1404 | 196.86 | 2,260,500 |
14 Feb 2025 | 193.91 | -1.52 | -0.78% | 193.50 | 198.09 | 2,361,802 |
13 Feb 2025 | 195.43 | -0.16 | -0.08% | 194.12 | 196.4287 | 1,883,442 |
12 Feb 2025 | 195.59 | -3.63 | -1.82% | 194.51 | 197.64 | 1,764,840 |
11 Feb 2025 | 199.22 | 1.94 | 0.98% | 195.82 | 199.51 | 1,421,928 |
10 Feb 2025 | 197.28 | -3.44 | -1.71% | 196.56 | 200.95 | 1,448,549 |
07 Feb 2025 | 200.72 | -1.71 | -0.84% | 199.97 | 202.88 | 1,244,641 |
06 Feb 2025 | 202.43 | 3.54 | 1.78% | 199.11 | 202.51 | 1,592,863 |
05 Feb 2025 | 198.89 | -0.09 | -0.05% | 197.485 | 200.57 | 2,057,733 |
04 Feb 2025 | 198.98 | 1.34 | 0.68% | 197.797 | 200.2788 | 1,531,611 |
03 Feb 2025 | 197.64 | -3.31 | -1.65% | 194.30 | 198.76 | 1,412,499 |
31 Jan 2025 | 200.95 | -1.12 | -0.55% | 199.41 | 203.06 | 2,736,507 |
30 Jan 2025 | 202.07 | -0.11 | -0.05% | 200.38 | 204.74 | 1,705,040 |
29 Jan 2025 | 202.18 | 0.46 | 0.23% | 201.63 | 205.46 | 2,096,669 |
28 Jan 2025 | 201.72 | -1.17 | -0.58% | 199.2563 | 203.5799 | 1,917,986 |
27 Jan 2025 | 202.89 | 3.36 | 1.68% | 200.12 | 202.93 | 1,801,274 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 194.00 | 196.86 | 186.20 | 191.23 | 2,082,085 | -7.53 | -3.88% |
1 Month | 202.65 | 205.46 | 186.20 | 196.75 | 1,872,975 | -16.18 | -7.98% |
3 Months | 211.95 | 212.425 | 183.44 | 197.38 | 2,010,302 | -25.48 | -12.02% |
6 Months | 179.29 | 216.26 | 172.89 | 194.34 | 1,881,584 | 7.18 | 4.00% |
1 Year | 145.40 | 216.26 | 143.5184 | 177.17 | 1,837,576 | 41.07 | 28.25% |
3 Years | 197.58 | 216.26 | 109.40 | 153.65 | 2,259,196 | -11.11 | -5.62% |
5 Years | 148.90 | 228.1425 | 79.41 | 151.04 | 2,236,726 | 37.57 | 25.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions