We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 18.30 | 20.10 | 25.80 | 19.20 | 0.00 | 0.00 % | 0 | 19 | - |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 13.40 | 14.70 | 17.22 | 14.05 | -4.28 | -19.91 % | 1 | 37 | 14/2/2025 |
| 182.50 | 10.60 | 12.40 | 14.10 | 11.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 185.00 | 8.90 | 10.20 | 11.97 | 9.55 | -4.13 | -25.65 % | 1 | 92 | 14/2/2025 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 4.00 | 4.90 | 4.80 | 4.45 | -1.30 | -21.31 % | 20 | 231 | 14/2/2025 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 1.45 | 1.65 | 1.50 | 1.55 | -1.42 | -48.63 % | 42 | 346 | 14/2/2025 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 0.20 | 0.35 | 0.25 | 0.275 | -0.39 | -60.94 % | 163 | 2,091 | 14/2/2025 |
| 202.50 | 0.05 | 0.10 | 0.10 | 0.075 | -0.35 | -77.78 % | 22 | 59 | 14/2/2025 |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 207.50 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 254 | - |
| 210.00 | 0.09 | 0.15 | 0.07 | 0.12 | -0.02 | -22.22 % | 4 | 1,288 | 14/2/2025 |
| 212.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 215.00 | 0.51 | 0.15 | 0.51 | 0.33 | 0.00 | 0.00 % | 0 | 82 | - |
| 217.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 140 | - |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 0.18 | 0.15 | 0.18 | 0.165 | 0.00 | 0.00 % | 0 | 443 | - |
| 177.50 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 1 | - |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 187.50 | 0.25 | 0.40 | 0.25 | 0.325 | -0.13 | -34.21 % | 11 | 36 | 14/2/2025 |
| 190.00 | 0.65 | 0.85 | 0.74 | 0.75 | 0.12 | 19.35 % | 443 | 151 | 14/2/2025 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 1.95 | 2.75 | 2.01 | 2.35 | -0.11 | -5.19 % | 18 | 1,247 | 14/2/2025 |
| 197.50 | 3.90 | 5.80 | 3.60 | 4.85 | -0.60 | -14.29 % | 1 | 11 | 14/2/2025 |
| 200.00 | 6.10 | 6.70 | 6.05 | 6.40 | 0.15 | 2.54 % | 8 | 359 | 14/2/2025 |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 207.50 | 12.30 | 14.20 | 7.50 | 13.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 212.50 | 16.80 | 19.60 | 10.40 | 18.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 215.00 | 19.40 | 22.30 | 0.00 | 20.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 217.50 | 22.10 | 24.60 | 0.00 | 23.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
