We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 4.30 | Volume | 2 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 4.50 | Open Interest | 3 | Day's Range | 4.60 - 4.60 |
| Open | 4.60 | Prev Close | 3.27 | Last Trade | 22/7/2024 15:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 4.50 | 4.70 | 4.80 | -2.04 % | 36 | 250 |
| 104.00 | 3.80 | 3.90 | 4.20 | 7.69 % | 14 | 279 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 2.40 | 2.50 | 2.40 | -9.43 % | 28 | 292 |
| 107.00 | 1.85 | 1.95 | 1.80 | -10.00 % | 86 | 336 |
| 108.00 | 1.40 | 1.45 | 1.50 | -9.09 % | 443 | 249 |
| 109.00 | 1.00 | 1.10 | 1.08 | -10.00 % | 146 | 2,699 |
| 110.00 | 0.75 | 0.80 | 0.77 | -11.49 % | 408 | 432 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.00 | 0.30 | 0.40 | 0.32 | -15.79 % | 8 | 198 |
| 103.00 | 0.45 | 0.55 | 0.47 | -11.32 % | 135 | 148 |
| 104.00 | 0.65 | 0.75 | 0.70 | -5.41 % | 31 | 68 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 2.85 | 3.00 | 2.95 | 15.69 % | 14 | 60 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
