We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.95 | Volume | 30 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.05 | Open Interest | 211 | Day's Range | 0.85 - 1.10 |
| Open | 0.95 | Prev Close | 1.00 | Last Trade | 22/7/2024 17:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.00 | 5.30 | 5.50 | 5.73 | 0.53 % | 48 | 778 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 3.70 | 3.90 | 4.20 | 7.69 % | 14 | 279 |
| 105.00 | 3.00 | 3.10 | 3.00 | -6.25 % | 79 | 259 |
| 106.00 | 2.35 | 2.45 | 2.40 | -9.43 % | 28 | 292 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 1.00 | 1.05 | 1.08 | -10.00 % | 146 | 2,699 |
| 110.00 | 0.75 | 0.80 | 0.77 | -11.49 % | 418 | 432 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 1.30 | 1.40 | 1.40 | 0.00 % | 180 | 72 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 2.30 | 2.40 | 2.40 | -1.23 % | 23 | 102 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
