We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Philip Morris International Inc | NYSE:PM | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 3.11 | 2.42% | 131.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 131.96 | 128.81 | 129.66 | 4,903,823 | 23:51:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | 131.72 | 3.13 | 2.43% | 128.81 | 131.96 | 4,903,643 |
| 15 Nov 2024 | 128.59 | 0.39 | 0.30% | 128.34 | 130.15 | 9,065,949 |
| 14 Nov 2024 | 128.20 | 2.96 | 2.36% | 123.8264 | 128.36 | 6,850,683 |
| 13 Nov 2024 | 125.24 | 1.02 | 0.82% | 124.21 | 126.42 | 4,936,033 |
| 12 Nov 2024 | 124.22 | -0.73 | -0.58% | 123.85 | 125.8952 | 3,836,005 |
| 11 Nov 2024 | 124.95 | -1.29 | -1.02% | 124.80 | 126.974 | 5,101,622 |
| 08 Nov 2024 | 126.24 | 2.46 | 1.99% | 123.555 | 126.82 | 6,364,903 |
| 07 Nov 2024 | 123.78 | -1.53 | -1.22% | 123.68 | 126.895 | 10,538,790 |
| 06 Nov 2024 | 125.31 | -6.88 | -5.20% | 125.14 | 133.60 | 10,061,468 |
| 05 Nov 2024 | 132.19 | 1.86 | 1.43% | 130.27 | 132.33 | 3,332,506 |
| 04 Nov 2024 | 130.33 | -0.32 | -0.24% | 129.68 | 131.64 | 3,915,958 |
| 01 Nov 2024 | 130.65 | -2.05 | -1.54% | 130.33 | 133.27 | 5,829,739 |
| 31 Oct 2024 | 132.70 | 0.59 | 0.45% | 131.88 | 134.15 | 5,661,045 |
| 30 Oct 2024 | 132.11 | 0.54 | 0.41% | 131.00 | 132.30 | 4,383,983 |
| 29 Oct 2024 | 131.57 | 1.07 | 0.82% | 130.00 | 132.13 | 5,500,485 |
| 28 Oct 2024 | 130.50 | 0.64 | 0.49% | 128.74 | 130.54 | 5,525,933 |
| 25 Oct 2024 | 129.86 | -2.94 | -2.21% | 129.57 | 133.27 | 3,888,380 |
| 24 Oct 2024 | 132.80 | 1.39 | 1.06% | 131.34 | 132.905 | 5,378,388 |
| 23 Oct 2024 | 131.41 | 0.00 | 0.00% | 129.0301 | 131.41 | 6,974,345 |
| 22 Oct 2024 | 131.41 | 12.45 | 10.47% | 123.22 | 131.97 | 14,410,584 |
| 21 Oct 2024 | 118.96 | -1.25 | -1.04% | 118.52 | 120.44 | 5,591,184 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 126.44 | 131.72 | 123.83 | 126.74 | 5,823,109 | 5.26 | 4.16% |
| 1 Month | 120.38 | 134.15 | 118.52 | 128.40 | 6,281,577 | 11.32 | 9.40% |
| 3 Months | 120.03 | 134.15 | 117.635 | 124.53 | 5,582,736 | 11.67 | 9.72% |
| 6 Months | 99.87 | 134.15 | 98.93 | 116.02 | 5,223,086 | 31.83 | 31.87% |
| 1 Year | 91.35 | 134.15 | 87.82 | 104.50 | 5,304,506 | 40.35 | 44.17% |
| 3 Years | 93.26 | 134.15 | 82.85 | 99.57 | 5,055,918 | 38.44 | 41.22% |
| 5 Years | 84.99 | 134.15 | 56.01 | 93.38 | 4,979,202 | 46.71 | 54.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
