Share Name Share Symbol Market Type
Philip Morris International Inc NYSE:PM NYSE Common Stock
  Price Change % Change Share Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.29 +0.37% $78.32 $78.345 $77.61 $78.06 4,088,969 21:36:54

Philip Morris (PM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Oct 201978.03+0.08+0.10%76.1578.054,284,542
11 Oct 201977.95+0.20+0.26%77.1578.716,290,336
10 Oct 201977.75+0.30+0.39%76.378.293,919,256
09 Oct 201977.45+1.22+1.60%76.2877.523,847,116
08 Oct 201976.23-0.94-1.22%76.03577.385,794,498
07 Oct 201977.17-1.11-1.42%7778.815,403,923
04 Oct 201978.28+1.39+1.81%76.3278.374,402,660
03 Oct 201976.89+0.17+0.22%75.8177.253,560,805
02 Oct 201976.72-0.99-1.27%76.1978.17,030,070
01 Oct 201977.71+1.77+2.33%75.9377.997,581,861
30 Sep 201975.9401+0.77+1.02%75.0376.184,973,852
27 Sep 201975.17-0.12-0.16%74.6575.84984,151,201
26 Sep 201975.29+0.02+0.03%74.2975.8155,983,026
25 Sep 201975.27+3.71+5.18%71.58020,457,685
24 Sep 201971.56-0.71-0.98%70.971.888,863,950
23 Sep 201972.27+1.02+1.43%70.5772.776,990,736
20 Sep 201971.25-0.46-0.64%7172.8316,073,250
19 Sep 201971.71+0.15+0.21%71.172.228,419,994
18 Sep 201971.56-0.60-0.83%71.0672.337,373,053
17 Sep 201972.16-0.44-0.61%71.8773.467,767,108
16 Sep 201972.6-0.45-0.62%72.2272.64994,924,492
Download more Philip Morris International Inc Historical Data

Philip Morris International Inc (PM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week76.7178.7176.03577.43915M1.612.10%
1 Month73.458070.5774.66527M4.876.63%
3 Months87.4887.783269.2776.44607M-9.16-10.47%
6 Months86.189.9869.2778.75966M-7.78-9.04%
1 Year82.3692.7464.6779.91326M-4.04-4.91%
3 Years95.83123.5564.6790.61365M-17.51-18.27%
5 Years83.11123.5564.6789.86684M-4.79-5.76%
Your Recent History
NYSE
PM
Philip Mor..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191015 21:03:14