We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Philip Morris International Inc | NYSE:PM | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.33 | 0.27% | 122.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17,704 | 14:10:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 122.17 | -2.38 | -1.91% | 122.04 | 124.69 | 6,979,727 |
| 18 Dec 2024 | 124.55 | -1.49 | -1.18% | 124.46 | 125.84 | 4,716,572 |
| 17 Dec 2024 | 126.04 | 0.10 | 0.08% | 125.28 | 126.56 | 5,276,015 |
| 16 Dec 2024 | 125.94 | -0.68 | -0.54% | 125.83 | 127.47 | 5,604,243 |
| 13 Dec 2024 | 126.62 | -0.38 | -0.30% | 126.09 | 127.80 | 3,233,105 |
| 12 Dec 2024 | 127.00 | 0.18 | 0.14% | 126.36 | 128.00 | 5,144,583 |
| 11 Dec 2024 | 126.82 | -2.16 | -1.67% | 126.33 | 129.75 | 10,138,705 |
| 10 Dec 2024 | 128.98 | 0.27 | 0.21% | 127.73 | 129.50 | 3,787,799 |
| 09 Dec 2024 | 128.71 | -1.85 | -1.42% | 127.91 | 131.07 | 4,760,258 |
| 06 Dec 2024 | 130.56 | -1.93 | -1.46% | 130.41 | 132.42 | 4,212,526 |
| 05 Dec 2024 | 132.49 | 2.01 | 1.54% | 130.965 | 133.20 | 4,186,077 |
| 04 Dec 2024 | 130.48 | 0.79 | 0.61% | 128.92 | 130.85 | 4,661,220 |
| 03 Dec 2024 | 129.69 | -1.33 | -1.02% | 129.29 | 131.95 | 4,739,217 |
| 02 Dec 2024 | 131.02 | -2.04 | -1.53% | 130.76 | 132.79 | 4,136,575 |
| 29 Nov 2024 | 133.06 | 1.24 | 0.94% | 131.43 | 133.24 | 3,255,640 |
| 27 Nov 2024 | 131.82 | -0.46 | -0.35% | 131.73 | 133.42 | 4,054,024 |
| 26 Nov 2024 | 132.28 | 1.57 | 1.20% | 130.53 | 132.94 | 3,462,741 |
| 25 Nov 2024 | 130.71 | 0.72 | 0.55% | 129.16 | 131.10 | 4,335,248 |
| 22 Nov 2024 | 129.99 | -1.22 | -0.93% | 129.83 | 132.22 | 4,108,243 |
| 21 Nov 2024 | 131.21 | 0.82 | 0.63% | 130.41 | 132.12 | 3,603,610 |
| 20 Nov 2024 | 130.39 | 0.85 | 0.66% | 128.80 | 131.24 | 4,154,415 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 126.31 | 127.80 | 122.00 | 124.77 | 5,161,932 | -3.81 | -3.02% |
| 1 Month | 132.22 | 133.42 | 122.00 | 128.39 | 4,778,554 | -9.72 | -7.35% |
| 3 Months | 121.23 | 134.15 | 117.53 | 126.66 | 5,146,719 | 1.27 | 1.05% |
| 6 Months | 101.46 | 134.15 | 98.93 | 120.45 | 5,243,586 | 21.04 | 20.74% |
| 1 Year | 93.74 | 134.15 | 87.82 | 107.44 | 5,294,993 | 28.76 | 30.68% |
| 3 Years | 92.81 | 134.15 | 82.85 | 100.77 | 5,012,576 | 29.69 | 31.99% |
| 5 Years | 86.88 | 134.15 | 56.01 | 94.19 | 4,980,827 | 35.62 | 41.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
