Buy
Sell
Share Name Share Symbol Market Type
Philip Morris International Inc NYSE:PM NYSE Common Stock
  Price Change % Change Share Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 73.91 0.00 0.00 0.00 0 01:00:00

Philip Morris (PM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 May 202074.132.092.9%72.7274.135,849,278
26 May 202072.041.592.26%71.5072.4755,626,238
22 May 202070.45-0.05-0.07%69.5171.58762,548,892
21 May 202070.500.030.04%69.8371.696,849,603
20 May 202070.471.962.86%68.0870.525,282,937
19 May 202068.510.130.19%67.2168.64284,825,015
18 May 202068.380.400.59%67.8169.876,660,509
15 May 202067.980.020.03%67.3868.953,693,572
14 May 202067.96-1.07-1.55%66.8569.005,889,524
13 May 202069.03-0.84-1.2%68.2970.404,515,426
12 May 202069.87-1.20-1.69%69.4572.244,714,786
11 May 202071.07-1.15-1.59%70.8572.203,909,816
08 May 202072.221.652.34%70.2572.435,573,599
07 May 202070.57-0.93-1.3%70.0772.767,018,496
06 May 202071.50-0.70-0.97%69.5573.567,178,755
05 May 202072.20-1.11-1.51%71.9874.833,695,402
04 May 202073.310.030.04%71.1473.404,589,710
01 May 202073.28-1.32-1.77%72.90574.894,781,189
30 Apr 202074.60-1.90-2.48%72.7877.009,192,145
29 Apr 202076.50-0.52-0.68%76.3678.444,582,681
28 Apr 202077.022.102.8%75.3278.465,487,276
Download more Philip Morris International Inc Historical Data

Philip Morris International Inc (PM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week70.2374.1369.5171.935,218,5033.685.24%
1 Month75.9577.0066.8571.105,389,205-2.04-2.69%
3 Months86.8989.1856.0172.507,007,198-12.98-14.94%
6 Months82.0190.1756.0178.155,969,854-8.10-9.88%
1 Year84.0290.1756.0178.345,948,608-10.11-12.03%
3 Years119.25123.5556.0186.255,166,562-45.34-38.02%
5 Years84.35123.5556.0188.984,597,671-10.44-12.38%
ADVFN Advertorial
Your Recent History
NYSE
PM
Philip Mor..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200528 07:52:23