Philip Morris International Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Philip Morris International Inc	NYSE:PM	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.645	0.66%	98.305

High Price	Low Price	Open Price	Shares Traded	Last Trade
98.31	95.64	96.83	6,397,078	19:17:23

Philip Morris (PM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
23 Apr 2024	97.66	3.60	3.83%	93.84	97.71	13,105,209
22 Apr 2024	94.06	0.29	0.31%	92.94	94.28	8,655,979
19 Apr 2024	93.77	2.57	2.82%	91.38	94.025	8,707,634
18 Apr 2024	91.20	0.62	0.68%	90.65	91.23	4,041,662
17 Apr 2024	90.58	1.08	1.21%	89.30	90.63	4,765,264
16 Apr 2024	89.50	0.90	1.02%	88.429	89.65	4,617,302
15 Apr 2024	88.60	-0.25	-0.28%	87.82	89.60	7,773,935
12 Apr 2024	88.85	-0.58	-0.65%	88.66	89.54	5,516,115
11 Apr 2024	89.43	-0.29	-0.32%	88.865	89.91	5,926,768
10 Apr 2024	89.72	-1.35	-1.48%	88.66	90.03	9,601,594
09 Apr 2024	91.07	0.75	0.83%	90.41	91.215	5,068,312
08 Apr 2024	90.32	0.84	0.94%	89.5778	90.42	5,302,158
05 Apr 2024	89.48	-0.62	-0.69%	88.96	90.21	5,119,367
04 Apr 2024	90.10	-0.90	-0.99%	90.005	91.59	5,469,052
03 Apr 2024	91.00	-0.82	-0.89%	90.94	92.05	4,823,859
02 Apr 2024	91.82	0.38	0.42%	91.40	92.29	4,861,443
01 Apr 2024	91.44	-0.18	-0.20%	91.23	92.45	6,469,856
28 Mar 2024	91.62	-0.61	-0.66%	91.55	92.70	5,348,360
27 Mar 2024	92.23	1.85	2.05%	90.69	92.28	8,792,545
26 Mar 2024	90.38	-0.77	-0.84%	90.30	91.46	7,867,308
25 Mar 2024	91.15	0.27	0.30%	90.80	91.51	8,673,256

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	89.89	98.42	89.30	94.48	7,855,150	8.42	9.36%
1 Month	90.91	98.42	87.82	91.68	6,484,818	7.40	8.13%
3 Months	91.86	98.42	87.82	91.63	5,941,481	6.45	7.02%
6 Months	90.44	98.42	87.23	92.07	5,270,122	7.87	8.70%
1 Year	97.96	100.79	87.23	93.30	4,686,125	0.345	0.35%
3 Years	94.55	112.48	82.85	96.46	4,824,397	3.76	3.97%
5 Years	84.74	112.48	56.01	89.12	5,021,513	13.57	16.01%