We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Philip Morris International Inc | NYSE:PM | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.4541 | -0.35% | 129.8659 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 131.16 | 129.64 | 129.99 | 5,317,182 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 130.20 | -0.12 | -0.09% | 129.64 | 131.16 | 5,317,100 |
| 30 Jan 2025 | 130.32 | 0.73 | 0.56% | 129.05 | 130.49 | 3,230,781 |
| 29 Jan 2025 | 129.59 | 0.63 | 0.49% | 129.18 | 130.725 | 3,868,651 |
| 28 Jan 2025 | 128.96 | -1.47 | -1.13% | 128.315 | 131.0891 | 5,092,284 |
| 27 Jan 2025 | 130.43 | 3.15 | 2.47% | 128.625 | 131.36 | 7,587,134 |
| 24 Jan 2025 | 127.28 | 4.39 | 3.57% | 125.53 | 127.41 | 3,683,421 |
| 23 Jan 2025 | 122.89 | 0.00 | 0.00% | 122.89 | 122.89 | 0 |
| 22 Jan 2025 | 122.89 | -0.92 | -0.74% | 122.37 | 123.46 | 4,335,231 |
| 21 Jan 2025 | 123.81 | 2.22 | 1.83% | 122.22 | 124.1913 | 5,951,348 |
| 17 Jan 2025 | 121.59 | 1.79 | 1.49% | 119.01 | 122.19 | 5,134,067 |
| 16 Jan 2025 | 119.80 | 1.29 | 1.09% | 118.31 | 120.46 | 7,846,986 |
| 15 Jan 2025 | 118.51 | 0.04 | 0.03% | 117.18 | 119.19 | 5,835,950 |
| 14 Jan 2025 | 118.47 | 0.92 | 0.78% | 117.2828 | 118.57 | 3,942,383 |
| 13 Jan 2025 | 117.55 | 0.40 | 0.34% | 116.12 | 117.77 | 5,675,937 |
| 10 Jan 2025 | 117.15 | -4.71 | -3.87% | 116.98 | 120.64 | 5,363,368 |
| 08 Jan 2025 | 121.86 | 0.46 | 0.38% | 120.00 | 121.92 | 3,569,234 |
| 07 Jan 2025 | 121.40 | 0.40 | 0.33% | 120.64 | 121.905 | 4,933,325 |
| 06 Jan 2025 | 121.00 | -1.02 | -0.84% | 120.67 | 122.92 | 4,988,408 |
| 03 Jan 2025 | 122.02 | 0.92 | 0.76% | 121.14 | 122.32 | 3,335,983 |
| 02 Jan 2025 | 121.10 | 0.75 | 0.62% | 120.245 | 122.14 | 3,439,556 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 125.59 | 131.36 | 125.53 | 129.46 | 4,692,454 | 4.28 | 3.40% |
| 1 Month | 121.51 | 131.36 | 116.12 | 122.91 | 4,963,205 | 8.36 | 6.88% |
| 3 Months | 124.45 | 133.42 | 116.12 | 125.77 | 4,883,684 | 5.42 | 4.35% |
| 6 Months | 114.20 | 134.15 | 113.15 | 123.87 | 5,201,675 | 15.67 | 13.72% |
| 1 Year | 91.86 | 134.15 | 87.82 | 110.08 | 5,333,433 | 38.01 | 41.37% |
| 3 Years | 102.81 | 134.15 | 82.85 | 101.53 | 4,992,736 | 27.06 | 26.32% |
| 5 Years | 84.19 | 134.15 | 56.01 | 94.88 | 4,985,795 | 45.68 | 54.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
