We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.95 | Volume | 79 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 3.10 | Open Interest | 259 | Day's Range | 3.00 - 3.50 |
| Open | 3.50 | Prev Close | 3.20 | Last Trade | 22/7/2024 17:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.00 | 5.20 | 5.40 | 5.73 | 0.53 % | 48 | 778 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 3.60 | 3.80 | 4.20 | 7.69 % | 14 | 279 |
| 105.00 | 2.95 | 3.10 | 3.00 | -6.25 % | 79 | 259 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 1.80 | 1.85 | 1.90 | -5.00 % | 87 | 336 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 1.00 | 1.05 | 1.08 | -10.00 % | 146 | 2,699 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 0.50 | 0.55 | 0.55 | -21.43 % | 114 | 296 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.00 | 0.30 | 0.40 | 0.35 | -7.89 % | 9 | 198 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.95 | 1.05 | 1.02 | 2.00 % | 30 | 211 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 1.80 | 1.90 | 1.85 | -1.60 % | 191 | 77 |
| 108.00 | 2.35 | 2.45 | 2.40 | -1.23 % | 23 | 102 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
