ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

PM Philip Morris International Inc

106.91
-0.21 (-0.20%)
Last Updated: 18:11:05
Delayed by 15 minutes

PM Jul 26 2024 102 Put

0.35 -0.03 (-7.89%)
Bid 0.30 Volume 9 Exp. Date 26 Jul 2024
Offer 0.40 Open Interest 198 Day's Range 0.32 - 0.40
Open 0.40 Prev Close 0.38 Last Trade 22/7/2024 18:06

PM Option Chain - 26 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
102.005.205.405.730.53 %48778
103.000.000.000.000.00 %00
104.003.603.804.207.69 %14279
105.002.953.103.00-6.25 %79259
106.000.000.000.000.00 %00
107.001.801.851.90-5.00 %87336
108.000.000.000.000.00 %00
109.001.001.051.08-10.00 %1462,699
110.000.000.000.000.00 %00
111.000.500.550.55-21.43 %114296

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
102.000.000.000.000.00 %00
103.000.000.000.000.00 %00
104.000.000.000.000.00 %00
105.000.951.051.022.00 %30211
106.001.301.401.400.00 %18072
107.001.801.901.85-1.60 %19177
108.000.000.000.000.00 %00
109.000.000.000.000.00 %00
110.000.000.000.000.00 %00
111.004.404.604.6040.67 %23