We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 121.00 | 9.60 | 10.70 | 10.20 | 10.15 | 0.10 | 0.99 % | 2 | 46 | 31/1/2025 |
| 122.00 | 7.20 | 9.10 | 9.10 | 8.15 | 0.20 | 2.25 % | 5 | 20 | 31/1/2025 |
| 123.00 | 7.80 | 9.30 | 8.17 | 8.55 | 0.00 | 0.00 % | 0 | 683 | - |
| 124.00 | 7.00 | 8.60 | 7.10 | 7.80 | -0.40 | -5.33 % | 10 | 42 | 31/1/2025 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 126.00 | 5.40 | 6.20 | 5.55 | 5.80 | -0.25 | -4.31 % | 2 | 325 | 31/1/2025 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 128.00 | 4.00 | 4.20 | 4.70 | 4.10 | 0.30 | 6.82 % | 9 | 84 | 31/1/2025 |
| 129.00 | 3.40 | 3.60 | 3.60 | 3.50 | 0.10 | 2.86 % | 6 | 2,094 | 31/1/2025 |
| 130.00 | 2.90 | 3.10 | 2.95 | 3.00 | -0.14 | -4.53 % | 115 | 1,554 | 31/1/2025 |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 132.00 | 1.95 | 2.10 | 1.95 | 2.025 | 0.05 | 2.63 % | 40 | 269 | 31/1/2025 |
| 133.00 | 1.55 | 1.70 | 1.61 | 1.625 | -0.12 | -6.94 % | 23 | 112 | 31/1/2025 |
| 134.00 | 1.25 | 1.35 | 1.40 | 1.30 | 0.15 | 12.00 % | 19 | 97 | 31/1/2025 |
| 135.00 | 0.95 | 1.05 | 1.05 | 1.00 | 0.00 | 0.00 % | 1,056 | 231 | 31/1/2025 |
| 136.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 137.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 138.00 | 0.45 | 0.55 | 0.48 | 0.50 | -0.04 | -7.69 % | 6 | 11 | 31/1/2025 |
| 139.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.30 | 0.45 | 0.30 | 0.375 | -0.15 | -33.33 % | 83 | 76 | 31/1/2025 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 122.00 | 0.45 | 0.60 | 0.55 | 0.525 | -0.07 | -11.29 % | 54 | 74 | 31/1/2025 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 124.00 | 0.70 | 0.85 | 0.85 | 0.775 | 0.00 | 0.00 % | 0 | 30 | - |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 127.00 | 1.40 | 1.55 | 1.50 | 1.475 | -0.09 | -5.66 % | 47 | 22 | 31/1/2025 |
| 128.00 | 1.55 | 1.90 | 1.52 | 1.725 | -0.28 | -15.56 % | 2 | 105 | 31/1/2025 |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 132.00 | 3.60 | 3.80 | 3.18 | 3.70 | -0.82 | -20.50 % | 5 | 2 | 31/1/2025 |
| 133.00 | 4.20 | 4.40 | 5.02 | 4.30 | 0.00 | 0.00 % | 0 | 2 | - |
| 134.00 | 4.90 | 5.10 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 5.30 | 6.80 | 6.40 | 6.05 | 0.00 | 0.00 % | 0 | 2 | - |
| 136.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 137.00 | 6.60 | 7.40 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 138.00 | 6.90 | 8.30 | 7.50 | 7.60 | 0.00 | 0.00 % | 1 | 0 | 31/1/2025 |
| 139.00 | 7.40 | 10.10 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
