We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 121.00 | 10.50 | 12.80 | 5.60 | 11.65 | 0.00 | 0.00 % | 0 | 16 | - |
| 122.00 | 9.50 | 11.70 | 8.29 | 10.60 | 0.00 | 0.00 % | 0 | 22 | - |
| 123.00 | 8.60 | 10.90 | 7.26 | 9.75 | 0.00 | 0.00 % | 0 | 83 | - |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 127.00 | 4.60 | 6.70 | 3.60 | 5.65 | 0.80 | 28.57 % | 21 | 176 | 17:10:22 |
| 128.00 | 3.80 | 5.80 | 3.60 | 4.80 | 1.74 | 93.55 % | 25 | 132 | 20:46:59 |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 131.00 | 1.55 | 1.75 | 1.45 | 1.65 | 0.79 | 119.70 % | 95 | 31 | 20:19:42 |
| 132.00 | 0.95 | 1.15 | 1.00 | 1.05 | 0.55 | 122.22 % | 640 | 257 | 20:59:30 |
| 133.00 | 0.55 | 1.55 | 0.65 | 1.05 | 0.48 | 282.35 % | 151 | 111 | 20:59:53 |
| 134.00 | 0.30 | 0.50 | 0.25 | 0.40 | 0.15 | 150.00 % | 323 | 3,638 | 20:39:38 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 136.00 | 0.05 | 0.15 | 0.09 | 0.10 | -0.01 | -10.00 % | 8 | 11 | 19:36:07 |
| 137.00 | 0.05 | 0.50 | 0.03 | 0.275 | -0.04 | -57.14 % | 20 | 27 | 19:20:45 |
| 138.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 139.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 121.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 3 | 29 | 20:30:59 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 0.05 | 0.20 | 0.09 | 0.125 | -0.14 | -60.87 % | 6 | 221 | 17:19:53 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 127.00 | 0.10 | 0.15 | 0.20 | 0.125 | -0.37 | -64.91 % | 10 | 35 | 17:07:20 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 0.35 | 0.60 | 0.57 | 0.475 | -1.28 | -69.19 % | 185 | 170 | 20:27:28 |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 132.00 | 0.95 | 1.40 | 1.35 | 1.175 | -1.52 | -52.96 % | 39 | 7 | 19:55:26 |
| 133.00 | 1.75 | 4.80 | 3.80 | 3.275 | 0.00 | 0.00 % | 0 | 14 | - |
| 134.00 | 1.70 | 4.60 | 3.10 | 3.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 136.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 137.00 | 3.30 | 5.60 | 11.80 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 138.00 | 4.90 | 6.70 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 139.00 | 6.10 | 9.10 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
