We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.25 | Volume | 80 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 2,699 | Day's Range | 1.20 - 1.50 |
| Open | 1.25 | Prev Close | 1.20 | Last Trade | 22/7/2024 16:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.00 | 5.80 | 6.00 | 5.73 | 0.53 % | 48 | 778 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 4.10 | 4.30 | 4.20 | 7.69 % | 14 | 279 |
| 105.00 | 3.40 | 3.50 | 3.19 | -0.31 % | 5 | 259 |
| 106.00 | 2.75 | 2.85 | 2.80 | 5.66 % | 9 | 292 |
| 107.00 | 2.15 | 2.25 | 2.25 | 12.50 % | 72 | 336 |
| 108.00 | 1.70 | 1.75 | 1.75 | 6.06 % | 358 | 249 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.95 | 1.00 | 1.00 | 14.94 % | 360 | 432 |
| 111.00 | 0.65 | 0.75 | 0.70 | 0.00 % | 61 | 296 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.40 | 0.50 | 0.45 | -15.09 % | 121 | 148 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 1.20 | 1.25 | 1.25 | -10.71 % | 17 | 72 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 2.10 | 2.20 | 2.20 | -9.47 % | 15 | 102 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 3.30 | 3.50 | 3.37 | -7.92 % | 3 | 53 |
| 111.00 | 4.10 | 4.30 | 4.60 | 40.67 % | 2 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
