Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 2,338 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 9,766 | Day's Range | 0.15 - 0.22 |
| Open | 0.16 | Prev Close | 0.15 | Last Trade | 21/11/2024 20:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 4.30 | 5.00 | 4.70 | 4.44 % | 5 | 82 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 2.70 | 2.95 | 2.70 | 3.85 % | 25 | 1,034 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 1.05 | 1.10 | 1.10 | 34.15 % | 544 | 9,856 |
| 9.00 | 0.45 | 0.55 | 0.50 | 47.06 % | 493 | 9,928 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.05 | 0.15 | 0.13 | 62.50 % | 44 | 2,566 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 176 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.03 | 0.25 | 0.03 | 0.00 % | 0 | 39 |
| 5.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 5,496 |
| 6.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 7 | 10,893 |
| 7.00 | 0.05 | 0.15 | 0.10 | -33.33 % | 144 | 14,612 |
| 8.00 | 0.30 | 0.35 | 0.32 | -36.00 % | 98 | 13,726 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.30 | 1.50 | 1.80 | 0.00 % | 0 | 397 |
| 11.00 | 2.20 | 2.40 | 3.95 | 0.00 % | 0 | 1 |
| 12.00 | 3.20 | 3.50 | 4.40 | 0.00 % | 0 | 22 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
