We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NexGen Energy Ltd | NYSE:NXE | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.05 | 0.62% | 8.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 224 | 09:45:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 8.05 | 0.37 | 4.82% | 7.77 | 8.13 | 7,952,413 |
| 08 May 2024 | 7.68 | -1.07 | -12.23% | 7.47 | 8.5499 | 19,733,136 |
| 07 May 2024 | 8.75 | 0.14 | 1.63% | 8.61 | 8.88 | 4,037,170 |
| 06 May 2024 | 8.61 | 0.32 | 3.86% | 8.35 | 8.69 | 4,045,986 |
| 03 May 2024 | 8.29 | 0.12 | 1.47% | 8.09 | 8.63 | 5,361,672 |
| 02 May 2024 | 8.17 | 0.37 | 4.74% | 7.70 | 8.20 | 6,869,471 |
| 01 May 2024 | 7.80 | 0.18 | 2.36% | 7.73 | 8.13 | 8,229,489 |
| 30 Apr 2024 | 7.62 | -0.83 | -9.82% | 7.60 | 8.28 | 11,932,297 |
| 29 Apr 2024 | 8.45 | 0.49 | 6.16% | 8.01 | 8.46 | 8,230,259 |
| 26 Apr 2024 | 7.96 | 0.25 | 3.24% | 7.62 | 8.04 | 5,418,896 |
| 25 Apr 2024 | 7.71 | -0.10 | -1.28% | 7.65 | 7.85 | 2,715,337 |
| 24 Apr 2024 | 7.81 | -0.01 | -0.13% | 7.70 | 7.92 | 2,381,589 |
| 23 Apr 2024 | 7.82 | 0.12 | 1.56% | 7.60 | 7.905 | 3,445,637 |
| 22 Apr 2024 | 7.70 | 0.09 | 1.18% | 7.49 | 7.81 | 5,286,592 |
| 19 Apr 2024 | 7.61 | -0.03 | -0.39% | 7.545 | 7.7799 | 4,249,331 |
| 18 Apr 2024 | 7.64 | -0.03 | -0.39% | 7.58 | 7.82 | 4,068,918 |
| 17 Apr 2024 | 7.67 | -0.17 | -2.17% | 7.62 | 7.965 | 3,975,802 |
| 16 Apr 2024 | 7.84 | 0.01 | 0.13% | 7.55 | 7.965 | 5,902,922 |
| 15 Apr 2024 | 7.83 | -0.18 | -2.25% | 7.80 | 8.25 | 4,631,569 |
| 12 Apr 2024 | 8.01 | -0.25 | -3.03% | 7.935 | 8.47 | 5,191,775 |
| 11 Apr 2024 | 8.26 | 0.16 | 1.98% | 7.9611 | 8.34 | 4,722,678 |
| 10 Apr 2024 | 8.10 | 0.21 | 2.66% | 7.732 | 8.11 | 6,485,491 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.61 | 8.88 | 7.47 | 8.03 | 8,226,075 | -0.51 | -5.92% |
| 1 Month | 8.33 | 8.88 | 7.47 | 7.92 | 6,183,013 | -0.23 | -2.76% |
| 3 Months | 7.50 | 8.88 | 6.70 | 7.73 | 6,271,249 | 0.60 | 8.00% |
| 6 Months | 6.14 | 8.88 | 5.87 | 7.40 | 6,219,976 | 1.96 | 31.92% |
| 1 Year | 4.20 | 8.88 | 3.605 | 6.68 | 4,776,258 | 3.90 | 92.86% |
| 3 Years | 4.99 | 8.88 | 3.3908 | 5.80 | 3,547,058 | 3.11 | 62.32% |
| 5 Years | 4.99 | 8.88 | 3.3908 | 5.80 | 3,547,058 | 3.11 | 62.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
