We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NexGen Energy Ltd | NYSE:NXE | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.4299 | -6.62% | 6.0601 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.50 | 6.00 | 6.46 | 10,292,828 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 6.07 | -0.42 | -6.47% | 6.00 | 6.50 | 10,287,704 |
| 13 Feb 2025 | 6.49 | 0.05 | 0.78% | 6.33 | 6.50 | 6,735,143 |
| 12 Feb 2025 | 6.44 | 0.13 | 2.06% | 6.21 | 6.52 | 7,410,811 |
| 11 Feb 2025 | 6.31 | -0.20 | -3.07% | 6.3015 | 6.5235 | 5,930,067 |
| 10 Feb 2025 | 6.51 | -0.02 | -0.31% | 6.50 | 6.74 | 4,821,746 |
| 07 Feb 2025 | 6.53 | 0.08 | 1.24% | 6.435 | 6.72 | 5,445,124 |
| 06 Feb 2025 | 6.45 | -0.11 | -1.68% | 6.385 | 6.68 | 8,128,717 |
| 05 Feb 2025 | 6.56 | -0.12 | -1.80% | 6.49 | 6.76 | 7,995,917 |
| 04 Feb 2025 | 6.68 | 0.35 | 5.53% | 6.42 | 6.7276 | 7,326,164 |
| 03 Feb 2025 | 6.33 | -0.23 | -3.51% | 6.18 | 6.52 | 8,374,772 |
| 31 Jan 2025 | 6.56 | -0.23 | -3.39% | 6.51 | 6.90 | 7,915,688 |
| 30 Jan 2025 | 6.79 | 0.07 | 1.04% | 6.70 | 6.985 | 11,959,874 |
| 29 Jan 2025 | 6.72 | 0.40 | 6.33% | 6.30 | 6.87 | 12,117,857 |
| 28 Jan 2025 | 6.32 | 0.23 | 3.78% | 6.10 | 6.44 | 9,665,422 |
| 27 Jan 2025 | 6.09 | -1.15 | -15.88% | 6.0701 | 6.79 | 15,674,294 |
| 24 Jan 2025 | 7.24 | -0.25 | -3.34% | 7.19 | 7.67 | 8,531,695 |
| 23 Jan 2025 | 7.49 | 0.00 | 0.00% | 7.49 | 7.49 | 0 |
| 22 Jan 2025 | 7.49 | 0.29 | 4.03% | 7.195 | 7.69 | 11,923,895 |
| 21 Jan 2025 | 7.20 | 0.33 | 4.80% | 6.94 | 7.26 | 8,889,579 |
| 17 Jan 2025 | 6.87 | 0.15 | 2.23% | 6.635 | 6.96 | 8,539,729 |
| 16 Jan 2025 | 6.72 | -0.16 | -2.33% | 6.67 | 6.97 | 7,303,956 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.48 | 6.74 | 6.02 | 6.45 | 6,068,578 | -0.4199 | -6.48% |
| 1 Month | 6.70 | 7.69 | 6.02 | 6.66 | 8,743,694 | -0.6399 | -9.55% |
| 3 Months | 8.76 | 8.97 | 6.02 | 7.13 | 7,176,559 | -2.70 | -30.82% |
| 6 Months | 5.88 | 8.97 | 5.19 | 7.04 | 6,308,809 | 0.1801 | 3.06% |
| 1 Year | 7.47 | 8.97 | 4.95 | 7.18 | 5,923,093 | -1.41 | -18.87% |
| 3 Years | 12.87 | 12.87 | 3.3908 | 6.23 | 4,064,106 | -6.81 | -52.91% |
| 5 Years | 12.87 | 12.87 | 3.3908 | 6.23 | 2,425,562 | -6.81 | -52.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
