We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NexGen Energy Ltd | NYSE:NXE | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.14 | -2.00% | 6.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.99 | 6.82 | 6.99 | 3,282,580 | 21:59:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 6.91 | -0.09 | -1.29% | 6.82 | 6.99 | 3,282,580 |
| 23 Dec 2024 | 7.00 | 0.04 | 0.57% | 6.87 | 7.05 | 6,872,455 |
| 20 Dec 2024 | 6.96 | -0.02 | -0.29% | 6.86 | 7.11 | 10,931,221 |
| 19 Dec 2024 | 6.98 | 0.00 | 0.00% | 6.965 | 7.145 | 5,947,923 |
| 18 Dec 2024 | 6.98 | -0.29 | -3.99% | 6.98 | 7.46 | 5,795,786 |
| 17 Dec 2024 | 7.27 | -0.11 | -1.49% | 7.09 | 7.29 | 5,578,097 |
| 16 Dec 2024 | 7.38 | -0.12 | -1.60% | 7.32 | 7.50 | 4,285,126 |
| 13 Dec 2024 | 7.50 | -0.29 | -3.72% | 7.49 | 7.844 | 6,365,993 |
| 12 Dec 2024 | 7.79 | -0.30 | -3.71% | 7.75 | 8.03 | 7,988,633 |
| 11 Dec 2024 | 8.09 | 0.10 | 1.25% | 7.82 | 8.1366 | 5,330,302 |
| 10 Dec 2024 | 7.99 | 0.01 | 0.13% | 7.84 | 8.02 | 4,397,575 |
| 09 Dec 2024 | 7.98 | -0.39 | -4.66% | 7.97 | 8.50 | 4,955,292 |
| 06 Dec 2024 | 8.37 | -0.10 | -1.18% | 8.28 | 8.55 | 4,507,214 |
| 05 Dec 2024 | 8.47 | 0.14 | 1.68% | 8.205 | 8.60 | 6,112,681 |
| 04 Dec 2024 | 8.33 | 0.21 | 2.59% | 8.155 | 8.58 | 8,988,892 |
| 03 Dec 2024 | 8.12 | -0.10 | -1.22% | 8.00 | 8.27 | 5,177,986 |
| 02 Dec 2024 | 8.22 | -0.22 | -2.61% | 8.09 | 8.51 | 7,214,440 |
| 29 Nov 2024 | 8.44 | 0.13 | 1.56% | 8.39 | 8.67 | 3,761,014 |
| 27 Nov 2024 | 8.31 | 0.00 | 0.00% | 8.28 | 8.47 | 3,730,820 |
| 26 Nov 2024 | 8.31 | -0.08 | -0.95% | 8.18 | 8.495 | 4,606,225 |
| 25 Nov 2024 | 8.39 | -0.49 | -5.52% | 8.30 | 8.97 | 5,935,216 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.28 | 7.46 | 6.82 | 7.02 | 7,095,345 | -0.42 | -5.77% |
| 1 Month | 8.34 | 8.67 | 6.82 | 7.76 | 5,991,236 | -1.48 | -17.75% |
| 3 Months | 6.54 | 8.97 | 6.54 | 7.68 | 6,231,857 | 0.32 | 4.89% |
| 6 Months | 6.88 | 8.97 | 4.95 | 6.99 | 5,427,927 | -0.02 | -0.29% |
| 1 Year | 6.97 | 8.97 | 4.95 | 7.31 | 5,805,501 | -0.11 | -1.58% |
| 3 Years | 12.87 | 12.87 | 3.3908 | 6.18 | 3,725,466 | -6.01 | -46.70% |
| 5 Years | 12.87 | 12.87 | 3.3908 | 6.18 | 2,242,427 | -6.01 | -46.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
