Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 67 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 2,610 | Day's Range | 0.09 - 0.15 |
| Open | 0.09 | Prev Close | 0.13 | Last Trade | 22/11/2024 20:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 3.70 | 4.10 | 3.70 | 0.00 % | 0 | 3,036 |
| 6.00 | 2.85 | 3.00 | 2.92 | 8.15 % | 14 | 1,015 |
| 7.00 | 1.95 | 2.05 | 2.00 | 8.11 % | 837 | 6,145 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.50 | 0.55 | 0.55 | 10.00 % | 2,767 | 10,082 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.05 | 0.10 | 0.10 | -23.08 % | 67 | 2,610 |
| 12.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 1,485 |
| 13.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 176 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.04 | 0.05 | 0.05 | 25.00 % | 4 | 5,496 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.20 | 0.25 | 0.25 | -21.88 % | 456 | 13,727 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 3.20 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of Bodhi [Qtum] (BOTETH).](/common/images/company/COIN_BOTUSD.png){kind=small}
