Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 150 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 1,335 | Day's Range | 0.08 - 0.10 |
| Open | 0.10 | Prev Close | 0.05 | Last Trade | 21/11/2024 19:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 4.30 | 5.00 | 4.70 | 4.44 % | 5 | 82 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 2.70 | 2.95 | 2.70 | 3.85 % | 25 | 1,034 |
| 7.00 | 1.80 | 1.90 | 1.85 | 25.00 % | 147 | 6,141 |
| 8.00 | 1.05 | 1.10 | 1.10 | 34.15 % | 544 | 9,856 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.20 | 0.25 | 0.22 | 46.67 % | 2,338 | 9,766 |
| 11.00 | 0.05 | 0.15 | 0.13 | 62.50 % | 44 | 2,566 |
| 12.00 | 0.05 | 0.10 | 0.08 | 60.00 % | 150 | 1,335 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.30 | 0.35 | 0.32 | -36.00 % | 98 | 13,726 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 3.20 | 3.50 | 4.40 | 0.00 % | 0 | 22 |
| 13.00 | 4.10 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
