Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.20 | Volume | 20 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 1,656 | Day's Range | 0.61 - 0.70 |
| Open | 0.70 | Prev Close | 1.05 | Last Trade | 22/11/2024 20:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 2.85 | 3.00 | 2.92 | 8.15 % | 14 | 1,015 |
| 7.00 | 1.95 | 2.05 | 2.00 | 8.11 % | 837 | 6,145 |
| 8.00 | 1.10 | 1.20 | 1.15 | 4.55 % | 292 | 9,368 |
| 9.00 | 0.50 | 0.55 | 0.55 | 10.00 % | 2,767 | 10,082 |
| 10.00 | 0.20 | 0.25 | 0.20 | -9.09 % | 3,356 | 11,033 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 1,485 |
| 13.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 176 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.04 | 0.05 | 0.05 | 25.00 % | 4 | 5,496 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 1.70 | 2.30 | 3.95 | 0.00 % | 0 | 1 |
| 12.00 | 3.00 | 3.20 | 4.40 | 0.00 % | 0 | 22 |
| 13.00 | 3.20 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
