We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.75 | Volume | 1 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.05 | Open Interest | 356 | Day's Range | 3.73 - 3.73 |
| Open | 3.73 | Prev Close | 2.15 | Last Trade | 13/2/2025 15:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 3.40 | 4.10 | 2.20 | -11.29 % | 11 | 55 |
| 133.00 | 2.75 | 3.10 | 2.50 | 25.00 % | 12 | 76 |
| 134.00 | 2.00 | 2.30 | 2.05 | 41.38 % | 246 | 262 |
| 135.00 | 1.35 | 1.55 | 1.39 | 41.84 % | 950 | 382 |
| 136.00 | 0.85 | 1.05 | 0.89 | 28.99 % | 338 | 851 |
| 137.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 138.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 139.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 134.00 | 0.40 | 0.55 | 0.45 | -71.88 % | 13 | 90 |
| 135.00 | 0.75 | 0.90 | 0.70 | -64.10 % | 51 | 270 |
| 136.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 137.00 | 1.75 | 2.05 | 3.73 | 73.49 % | 1 | 356 |
| 138.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 139.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 4.10 | 4.90 | 4.57 | 21.54 % | 2 | 98 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
