We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.15 | Volume | 77 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.40 | Open Interest | 111 | Day's Range | 1.08 - 3.56 |
| Open | 1.90 | Prev Close | 0.96 | Last Trade | 13/2/2025 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 131.00 | 4.40 | 5.20 | 3.24 | 0.00 % | 0 | 91 |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 134.00 | 2.00 | 2.30 | 2.05 | 41.38 % | 246 | 262 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 136.00 | 0.85 | 1.05 | 0.89 | 28.99 % | 338 | 851 |
| 137.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 138.00 | 0.25 | 0.35 | 0.28 | -44.00 % | 156 | 287 |
| 139.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.05 | 0.10 | 0.07 | -46.15 % | 627 | 2,481 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 0.10 | 0.20 | 0.05 | -93.33 % | 52 | 179 |
| 133.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 134.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.75 | 0.90 | 0.70 | -64.10 % | 51 | 270 |
| 136.00 | 1.15 | 1.40 | 1.25 | 30.21 % | 77 | 111 |
| 137.00 | 1.75 | 2.05 | 3.73 | 73.49 % | 1 | 356 |
| 138.00 | 2.50 | 2.95 | 2.47 | -43.22 % | 23 | 193 |
| 139.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 4.10 | 4.90 | 4.57 | 21.54 % | 2 | 98 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
