We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nucor Corporation | NYSE:NUE | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -3.89 | -2.22% | 171.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 174.38 | 170.87 | 174.29 | 472,952 | 17:12:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 175.24 | -0.18 | -0.10% | 174.27 | 176.60 | 1,217,288 |
| 26 Apr 2024 | 175.42 | -0.46 | -0.26% | 174.34 | 176.834 | 1,253,887 |
| 25 Apr 2024 | 175.88 | 3.12 | 1.81% | 170.82 | 176.18 | 1,623,348 |
| 24 Apr 2024 | 172.76 | -1.88 | -1.08% | 171.958 | 178.32 | 2,587,035 |
| 23 Apr 2024 | 174.64 | -16.99 | -8.87% | 174.40 | 183.95 | 4,851,336 |
| 22 Apr 2024 | 191.63 | 0.27 | 0.14% | 188.47 | 193.61 | 1,604,829 |
| 19 Apr 2024 | 191.36 | 0.59 | 0.31% | 189.13 | 191.82 | 1,621,671 |
| 18 Apr 2024 | 190.77 | -2.01 | -1.04% | 188.95 | 194.16 | 1,051,947 |
| 17 Apr 2024 | 192.78 | 0.67 | 0.35% | 191.62 | 195.96 | 1,152,216 |
| 16 Apr 2024 | 192.11 | -1.90 | -0.98% | 189.33 | 193.26 | 1,142,973 |
| 15 Apr 2024 | 194.01 | -0.52 | -0.27% | 192.75 | 197.789 | 855,012 |
| 12 Apr 2024 | 194.53 | -2.81 | -1.42% | 193.02 | 198.99 | 1,186,236 |
| 11 Apr 2024 | 197.34 | -0.84 | -0.42% | 196.585 | 199.15 | 781,347 |
| 10 Apr 2024 | 198.18 | -1.70 | -0.85% | 195.48 | 199.05 | 805,772 |
| 09 Apr 2024 | 199.88 | -1.00 | -0.50% | 197.12 | 203.00 | 908,644 |
| 08 Apr 2024 | 200.88 | -0.09 | -0.04% | 199.72 | 202.45 | 911,132 |
| 05 Apr 2024 | 200.97 | 1.87 | 0.94% | 197.96 | 201.465 | 563,656 |
| 04 Apr 2024 | 199.10 | -1.05 | -0.52% | 198.28 | 202.415 | 832,874 |
| 03 Apr 2024 | 200.15 | 1.78 | 0.90% | 197.3101 | 202.8898 | 1,308,613 |
| 02 Apr 2024 | 198.37 | -1.63 | -0.82% | 196.28 | 199.96 | 1,012,057 |
| 01 Apr 2024 | 200.00 | 2.10 | 1.06% | 197.89 | 201.518 | 907,155 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 178.30 | 183.95 | 170.66 | 174.54 | 2,306,579 | -6.95 | -3.90% |
| 1 Month | 199.85 | 203.00 | 170.66 | 186.64 | 1,363,594 | -28.50 | -14.26% |
| 3 Months | 182.23 | 203.00 | 170.66 | 187.65 | 1,317,286 | -10.88 | -5.97% |
| 6 Months | 150.41 | 203.00 | 145.35 | 177.01 | 1,412,591 | 20.94 | 13.92% |
| 1 Year | 148.95 | 203.00 | 129.79 | 165.87 | 1,413,593 | 22.40 | 15.04% |
| 3 Years | 81.36 | 203.00 | 81.27 | 131.13 | 2,323,311 | 89.99 | 110.61% |
| 5 Years | 56.79 | 203.00 | 27.525 | 98.84 | 2,333,054 | 114.56 | 201.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
