We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.70 | Volume | 200 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 1 | Day's Range | 1.73 - 3.75 |
| Open | 2.50 | Prev Close | 5.30 | Last Trade | 10/2/2025 20:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 133.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 134.00 | 4.30 | 4.70 | 5.35 | 245.16 % | 79 | 258 |
| 135.00 | 3.60 | 3.90 | 4.20 | 366.67 % | 119 | 319 |
| 136.00 | 2.90 | 3.80 | 3.50 | 337.50 % | 266 | 465 |
| 137.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 138.00 | 1.65 | 2.60 | 1.99 | 268.52 % | 413 | 51 |
| 139.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 1.15 | 1.35 | 1.20 | 421.74 % | 1,268 | 2,377 |
| 141.00 | 0.85 | 1.00 | 0.91 | 56.90 % | 223 | 71 |
| 142.00 | 0.60 | 0.80 | 0.80 | 60.00 % | 153 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 133.00 | 0.55 | 0.70 | 0.50 | -69.33 % | 24 | 32 |
| 134.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 136.00 | 1.35 | 1.55 | 1.42 | -56.97 % | 108 | 47 |
| 137.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 138.00 | 1.20 | 2.45 | 2.25 | -76.06 % | 355 | 10 |
| 139.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 141.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 142.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
