ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

NPWR NET Power Inc

8.60
0.00 (0.00%)
07 Feb 2025 - Closed
Delayed by 15 minutes

NPWR Feb 21 2025 10 Call

0.30 -0.03 (-9.09%)
Bid 0.25 Volume 13 Exp. Date 21 Feb 2025
Offer 0.45 Open Interest 3,787 Day's Range 0.30 - 0.40
Open 0.35 Prev Close 0.33 Last Trade 06/2/2025 19:57

NPWR Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.506.006.300.000.00 %00
5.003.503.803.000.00 %043
7.500.000.000.000.00 %00
10.000.250.450.30-9.09 %133,787
12.500.050.150.100.00 %04,842
15.000.050.150.050.00 %21,974
17.500.050.050.050.00 %0547

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.000.000.00 %00
5.000.000.000.000.00 %00
7.500.000.000.000.00 %00
10.001.651.701.69-3.43 %13951
12.503.904.104.090.00 %0260
15.006.307.505.600.00 %01
17.508.809.600.000.00 %00