We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NET Power Inc | NYSE:NPWR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.24 | 2.28% | 10.76 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.80 | 10.46 | 10.57 | 377,012 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 10.76 | 0.24 | 2.28% | 10.46 | 10.80 | 377,012 |
| 23 May 2024 | 10.52 | -0.39 | -3.57% | 10.45 | 10.88 | 609,597 |
| 22 May 2024 | 10.91 | -0.29 | -2.59% | 10.90 | 11.30 | 400,542 |
| 21 May 2024 | 11.20 | 0.11 | 0.99% | 11.02 | 11.42 | 287,686 |
| 20 May 2024 | 11.09 | -0.42 | -3.65% | 11.0399 | 11.555 | 229,929 |
| 17 May 2024 | 11.51 | 0.00 | 0.00% | 11.07 | 11.53 | 405,614 |
| 16 May 2024 | 11.51 | -0.37 | -3.11% | 11.34 | 11.9663 | 520,280 |
| 15 May 2024 | 11.88 | 0.50 | 4.39% | 11.3101 | 12.1199 | 909,659 |
| 14 May 2024 | 11.38 | 0.82 | 7.77% | 10.82 | 11.54 | 714,592 |
| 13 May 2024 | 10.56 | -0.05 | -0.47% | 10.33 | 11.10 | 429,732 |
| 10 May 2024 | 10.61 | -0.52 | -4.67% | 10.59 | 11.25 | 191,517 |
| 09 May 2024 | 11.13 | 0.24 | 2.20% | 10.86 | 11.135 | 508,034 |
| 08 May 2024 | 10.89 | 0.06 | 0.55% | 10.6781 | 10.91 | 130,467 |
| 07 May 2024 | 10.83 | -0.20 | -1.81% | 10.76 | 11.07 | 134,097 |
| 06 May 2024 | 11.03 | -0.03 | -0.27% | 10.98 | 11.3401 | 142,605 |
| 03 May 2024 | 11.06 | 0.17 | 1.56% | 10.81 | 11.16 | 197,122 |
| 02 May 2024 | 10.89 | 0.24 | 2.25% | 10.665 | 10.98 | 347,488 |
| 01 May 2024 | 10.65 | -0.25 | -2.29% | 10.56 | 11.05 | 171,219 |
| 30 Apr 2024 | 10.90 | 0.02 | 0.18% | 10.38 | 10.93 | 205,756 |
| 29 Apr 2024 | 10.88 | -0.34 | -3.03% | 10.88 | 11.38 | 195,470 |
| 26 Apr 2024 | 11.22 | 0.19 | 1.72% | 11.01 | 11.37 | 447,221 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.48 | 11.555 | 10.44 | 10.97 | 391,830 | -0.72 | -6.27% |
| 1 Month | 11.09 | 12.1199 | 10.33 | 11.14 | 360,221 | -0.33 | -2.98% |
| 3 Months | 8.16 | 12.1199 | 7.9745 | 10.51 | 384,595 | 2.60 | 31.86% |
| 6 Months | 10.50 | 12.1199 | 7.55 | 9.91 | 327,541 | 0.26 | 2.48% |
| 1 Year | 12.03 | 17.62 | 7.55 | 11.79 | 322,100 | -1.27 | -10.56% |
| 3 Years | 12.03 | 17.62 | 7.55 | 11.79 | 322,100 | -1.27 | -10.56% |
| 5 Years | 12.03 | 17.62 | 7.55 | 11.79 | 322,100 | -1.27 | -10.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
