ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

NPWR NET Power Inc

8.71
0.23 (2.71%)
30 Jan 2025 - Closed
Delayed by 15 minutes

NPWR Feb 21 2025 10 Put

1.78 -0.66 (-27.05%)
Bid 1.65 Volume 8 Exp. Date 21 Feb 2025
Offer 1.75 Open Interest 1,184 Day's Range 1.77 - 1.78
Open 1.77 Prev Close 2.44 Last Trade 30/1/2025 19:29

NPWR Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.505.407.600.000.00 %00
5.000.000.000.000.00 %00
7.501.501.701.500.00 %0120
10.000.000.000.000.00 %00
12.500.100.200.1550.00 %34,800
15.000.100.150.100.00 %01,974
17.500.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.050.600.050.00 %012
5.000.000.000.000.00 %00
7.500.250.450.35-36.36 %7532
10.000.000.000.000.00 %00
12.500.000.000.000.00 %00
15.006.207.705.600.00 %01
17.508.709.400.000.00 %00