Register to chat with like-minded investors on our interactive forums.
| Bid | 0.01 | Volume | 226 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.19 | Open Interest | 3,143 | Day's Range | 0.01 - 0.03 |
| Open | 0.02 | Prev Close | 0.03 | Last Trade | 22/11/2024 20:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 1.42 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 1.32 | 3.20 | 1.95 | 0.00 % | 0 | 3 |
| 18.50 | 0.96 | 2.74 | 1.24 | 0.00 % | 0 | 20 |
| 19.00 | 0.67 | 0.96 | 0.85 | 10.39 % | 1 | 82 |
| 19.50 | 0.24 | 0.55 | 0.34 | 41.67 % | 158 | 836 |
| 20.00 | 0.01 | 0.19 | 0.01 | -66.67 % | 226 | 3,143 |
| 20.50 | 0.01 | 0.21 | 0.01 | 0.00 % | 0 | 479 |
| 21.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 121 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.01 | 0.62 | 0.01 | 0.00 % | 0 | 12 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.01 | 0.12 | 0.01 | -50.00 % | 1 | 764 |
| 19.50 | 0.01 | 0.12 | 0.01 | -66.67 % | 67 | 1,047 |
| 20.00 | 0.10 | 0.64 | 0.19 | -36.67 % | 190 | 261 |
| 20.50 | 0.32 | 2.70 | 0.72 | 0.00 % | 0 | 9 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 1.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
