Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.72 | Volume | 182 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.85 | Open Interest | 183 | Day's Range | 0.65 - 0.77 |
| Open | 0.65 | Prev Close | 0.50 | Last Trade | 21/11/2024 20:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 2.18 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 1.66 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 1.74 | 2.12 | 1.95 | 27.45 % | 3 | 3 |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.72 | 0.85 | 0.77 | 54.00 % | 182 | 183 |
| 19.50 | 0.24 | 0.54 | 0.24 | 118.18 % | 44 | 853 |
| 20.00 | 0.02 | 0.03 | 0.03 | 50.00 % | 115 | 3,136 |
| 20.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 479 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 4 |
| 17.50 | 0.01 | 1.00 | 0.01 | 0.00 % | 0 | 12 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.07 | 0.01 | 0.07 | 0.00 % | 0 | 208 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.02 | 0.03 | 0.03 | -76.92 % | 155 | 1,035 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 1.10 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
