We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Annaly Capital Management Inc | NYSE:NLY | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.13 | 0.69% | 18.87 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.93 | 18.72 | 18.72 | 618,495 | 16:17:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 18.74 | -0.35 | -1.83% | 18.72 | 19.09 | 4,828,927 |
| 29 Apr 2024 | 19.09 | 0.21 | 1.11% | 18.92 | 19.23 | 4,268,571 |
| 26 Apr 2024 | 18.88 | 0.19 | 1.02% | 18.73 | 19.08 | 4,946,696 |
| 25 Apr 2024 | 18.69 | 0.11 | 0.59% | 18.50 | 18.86 | 5,477,322 |
| 24 Apr 2024 | 18.58 | -0.06 | -0.32% | 18.33 | 18.6297 | 2,962,226 |
| 23 Apr 2024 | 18.64 | 0.31 | 1.69% | 18.21 | 18.775 | 2,902,133 |
| 22 Apr 2024 | 18.33 | 0.10 | 0.55% | 18.22 | 18.46 | 2,568,212 |
| 19 Apr 2024 | 18.23 | 0.24 | 1.33% | 17.975 | 18.255 | 2,227,523 |
| 18 Apr 2024 | 17.99 | 0.11 | 0.62% | 17.89 | 18.125 | 2,530,585 |
| 17 Apr 2024 | 17.88 | 0.17 | 0.96% | 17.82 | 18.06 | 2,483,206 |
| 16 Apr 2024 | 17.71 | -0.31 | -1.72% | 17.669 | 17.905 | 3,138,603 |
| 15 Apr 2024 | 18.02 | -0.42 | -2.28% | 17.84 | 18.60 | 3,580,991 |
| 12 Apr 2024 | 18.44 | -0.14 | -0.75% | 18.41 | 18.62 | 2,565,574 |
| 11 Apr 2024 | 18.58 | -0.01 | -0.05% | 18.365 | 18.72 | 3,895,901 |
| 10 Apr 2024 | 18.59 | -0.85 | -4.37% | 18.33 | 19.08 | 5,996,561 |
| 09 Apr 2024 | 19.44 | 0.12 | 0.62% | 19.27 | 19.45 | 1,854,203 |
| 08 Apr 2024 | 19.32 | 0.09 | 0.47% | 19.11 | 19.36 | 2,493,826 |
| 05 Apr 2024 | 19.23 | 0.02 | 0.10% | 19.045 | 19.28 | 2,207,827 |
| 04 Apr 2024 | 19.21 | -0.08 | -0.41% | 19.19 | 19.5732 | 2,506,947 |
| 03 Apr 2024 | 19.29 | -0.01 | -0.05% | 19.145 | 19.355 | 2,464,274 |
| 02 Apr 2024 | 19.30 | -0.14 | -0.72% | 19.29 | 19.545 | 3,388,693 |
| 01 Apr 2024 | 19.44 | -0.25 | -1.27% | 19.305 | 19.68 | 2,640,063 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.50 | 19.23 | 18.33 | 18.80 | 4,496,748 | 0.37 | 2.00% |
| 1 Month | 19.25 | 19.5732 | 17.669 | 18.64 | 3,295,005 | -0.38 | -1.97% |
| 3 Months | 18.95 | 20.18 | 17.669 | 19.03 | 3,540,809 | -0.08 | -0.42% |
| 6 Months | 15.59 | 20.60 | 15.43 | 18.85 | 3,992,631 | 3.28 | 21.04% |
| 1 Year | 19.97 | 21.07 | 14.5201 | 18.90 | 4,160,449 | -1.10 | -5.51% |
| 3 Years | 9.15 | 27.18 | 5.45 | 9.72 | 14,055,155 | 9.72 | 106.23% |
| 5 Years | 10.10 | 27.18 | 3.51 | 8.95 | 14,646,834 | 8.77 | 86.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
