We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Annaly Capital Management Inc | NYSE:NLY | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.22 | 1.05% | 21.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.29 | 20.98 | 20.98 | 8,177,294 | 23:55:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 21.23 | 0.30 | 1.43% | 20.98 | 21.29 | 8,177,251 |
| 13 Feb 2025 | 20.93 | 0.23 | 1.11% | 20.67 | 20.95 | 6,046,698 |
| 12 Feb 2025 | 20.70 | -0.06 | -0.29% | 20.45 | 20.74 | 7,356,382 |
| 11 Feb 2025 | 20.76 | 0.07 | 0.34% | 20.635 | 20.82 | 8,190,958 |
| 10 Feb 2025 | 20.69 | 0.16 | 0.78% | 20.46 | 20.69 | 5,459,014 |
| 07 Feb 2025 | 20.53 | -0.16 | -0.77% | 20.43 | 20.70 | 7,457,372 |
| 06 Feb 2025 | 20.69 | 0.15 | 0.73% | 20.54 | 20.70 | 5,685,683 |
| 05 Feb 2025 | 20.54 | 0.04 | 0.20% | 20.46 | 20.635 | 4,977,962 |
| 04 Feb 2025 | 20.50 | 0.29 | 1.43% | 20.07 | 20.50 | 4,342,283 |
| 03 Feb 2025 | 20.21 | -0.20 | -0.98% | 19.86 | 20.40 | 8,107,362 |
| 31 Jan 2025 | 20.41 | -0.06 | -0.29% | 20.255 | 20.69 | 8,846,390 |
| 30 Jan 2025 | 20.47 | 0.71 | 3.59% | 19.99 | 20.48 | 10,622,943 |
| 29 Jan 2025 | 19.76 | -0.14 | -0.70% | 19.68 | 20.03 | 6,207,185 |
| 28 Jan 2025 | 19.90 | 0.06 | 0.30% | 19.71 | 19.94 | 7,001,065 |
| 27 Jan 2025 | 19.84 | 0.36 | 1.85% | 19.47 | 19.85 | 7,273,414 |
| 24 Jan 2025 | 19.48 | 0.13 | 0.67% | 19.32 | 19.55 | 4,527,983 |
| 23 Jan 2025 | 19.35 | 0.00 | 0.00% | 19.35 | 19.35 | 0 |
| 22 Jan 2025 | 19.35 | -0.14 | -0.72% | 19.33 | 19.53 | 4,745,617 |
| 21 Jan 2025 | 19.49 | 0.17 | 0.88% | 19.37 | 19.525 | 5,179,787 |
| 17 Jan 2025 | 19.32 | 0.16 | 0.84% | 19.2012 | 19.38 | 4,642,032 |
| 16 Jan 2025 | 19.16 | 0.43 | 2.30% | 18.72 | 19.23 | 8,711,974 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.66 | 21.29 | 20.43 | 20.72 | 6,902,085 | 0.49 | 2.37% |
| 1 Month | 19.28 | 21.29 | 19.2012 | 20.25 | 6,481,674 | 1.87 | 9.70% |
| 3 Months | 19.76 | 21.29 | 17.76 | 19.48 | 6,908,725 | 1.39 | 7.03% |
| 6 Months | 19.87 | 21.29 | 17.76 | 19.71 | 6,160,566 | 1.28 | 6.44% |
| 1 Year | 18.60 | 21.29 | 17.669 | 19.63 | 4,840,003 | 2.55 | 13.71% |
| 3 Years | 7.31 | 27.18 | 5.45 | 11.52 | 10,786,927 | 13.84 | 189.33% |
| 5 Years | 10.33 | 27.18 | 3.51 | 9.56 | 13,411,953 | 10.82 | 104.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
