Dow Jones

44,852.47

0.26%

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NYSE
National Interstate Corporation (NATL)
National Interstate Corporation (NATL) Options

NATL National Interstate Corporation

31.985

0.825 (2.65%)

Last Updated: 20:26:50

Delayed by 15 minutes

NATL Dec 20 2024 25 Call

View Full NATL Chain

0.00 0.00 (0.00%)

Bid	Volume	0	Exp. Date	20 Dec 2024
Offer	Open Interest	0	Day's Range	0.00 - 0.00
Open	Prev Close	0.00	Last Trade	- -

NATL Option Chain - 20 Dec 2024

NATL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	16.40	18.40	8.90	0.00 %	0	20
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	11.60	13.30	10.22	0.00 %	0	8
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	6.90	7.40	5.80	36.15 %	20	329
30.00	2.50	2.80	2.00	-24.53 %	1	155
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.05	0.25	0.05	0.00 %	0	22

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	OPEN INT
15.00	1.13	0.25	1.13	77
17.50	1.45	0.25	1.45	950
20.00	0.00	0.00	0.00	0
22.50	0.52	0.25	0.52	319
25.00	0.00	0.00	0.00	0
30.00	0.00	0.00	0.00	0
35.00	0.00	0.00	0.00	0
40.00	7.70	8.50	0.00	0

Gulf Keystone Petroleum

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Precious Metal

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor