National Interstate Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
National Interstate Corporation	NYSE:NATL	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.08	0.26%	30.47

High Price	Low Price	Open Price	Shares Traded	Last Trade
31.145	30.32	30.45	245,473	01:00:00

National Interstate (NATL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	30.47	0.08	0.26%	30.32	31.145	245,473
13 Feb 2025	30.39	0.39	1.30%	30.06	30.65	291,431
12 Feb 2025	30.00	-0.49	-1.61%	28.97	30.37	366,795
11 Feb 2025	30.49	-0.56	-1.80%	30.25	30.95	279,366
10 Feb 2025	31.05	-0.05	-0.16%	30.81	31.38	293,127
07 Feb 2025	31.10	-0.37	-1.18%	31.07	31.87	333,369
06 Feb 2025	31.47	-0.18	-0.57%	31.22	32.33	492,358
05 Feb 2025	31.65	0.58	1.87%	31.32	32.05	194,445
04 Feb 2025	31.07	0.03	0.10%	30.84	31.43	203,506
03 Feb 2025	31.04	-0.82	-2.57%	30.72	31.52	249,869
31 Jan 2025	31.86	-0.96	-2.93%	31.43	33.23	262,194
30 Jan 2025	32.82	0.52	1.61%	32.47	33.355	185,158
29 Jan 2025	32.30	-0.15	-0.46%	32.17	32.75	160,055
28 Jan 2025	32.45	0.24	0.75%	32.00	32.60	155,859
27 Jan 2025	32.21	-0.31	-0.95%	32.01	33.12	213,520
24 Jan 2025	32.52	-0.65	-1.96%	32.33	32.8325	217,971
23 Jan 2025	33.17	0.00	0.00%	33.17	33.17	0
22 Jan 2025	33.17	0.13	0.39%	32.70	33.225	278,315
21 Jan 2025	33.04	0.07	0.21%	33.01	33.58	195,117
17 Jan 2025	32.97	0.30	0.92%	32.7316	33.365	204,525
16 Jan 2025	32.67	-0.09	-0.27%	32.565	33.80	288,242

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	31.56	31.87	28.97	30.59	312,818	-1.09	-3.45%
1 Month	33.16	33.58	28.97	31.60	254,277	-2.69	-8.11%
3 Months	31.585	35.50	28.97	32.79	418,940	-1.12	-3.53%
6 Months	30.31	35.50	25.70	30.24	411,815	0.16	0.53%
1 Year	22.52	35.50	18.415	27.10	595,842	7.95	35.30%
3 Years	20.50	35.50	18.415	25.62	652,763	9.97	48.63%
5 Years	20.50	35.50	18.415	25.62	652,763	9.97	48.63%