We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| National Interstate Corporation | NYSE:NATL | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -1.05 | -3.71% | 27.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 28.515 | 27.28 | 28.35 | 214,332 | 19:30:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 28.33 | 0.53 | 1.91% | 27.46 | 28.47 | 422,610 |
| 23 May 2024 | 27.80 | 0.10 | 0.36% | 27.60 | 28.02 | 376,014 |
| 22 May 2024 | 27.70 | -0.44 | -1.56% | 27.40 | 28.40 | 398,037 |
| 21 May 2024 | 28.14 | -0.42 | -1.47% | 27.90 | 28.60 | 485,822 |
| 20 May 2024 | 28.56 | 0.06 | 0.21% | 28.355 | 28.82 | 501,465 |
| 17 May 2024 | 28.50 | 0.15 | 0.53% | 27.83 | 28.54 | 947,367 |
| 16 May 2024 | 28.35 | 1.91 | 7.22% | 26.02 | 28.70 | 1,783,024 |
| 15 May 2024 | 26.44 | 0.87 | 3.40% | 25.73 | 26.50 | 1,071,391 |
| 14 May 2024 | 25.57 | 3.02 | 13.39% | 22.57 | 25.74 | 1,667,210 |
| 13 May 2024 | 22.55 | -0.16 | -0.70% | 22.55 | 23.20 | 859,254 |
| 10 May 2024 | 22.71 | 0.30 | 1.34% | 22.22 | 22.73 | 403,692 |
| 09 May 2024 | 22.41 | -0.32 | -1.41% | 22.32 | 23.09 | 472,244 |
| 08 May 2024 | 22.73 | 0.35 | 1.56% | 22.29 | 23.05 | 705,786 |
| 07 May 2024 | 22.38 | 0.62 | 2.85% | 21.77 | 22.57 | 985,084 |
| 06 May 2024 | 21.76 | 0.28 | 1.30% | 21.40 | 22.05 | 443,441 |
| 03 May 2024 | 21.48 | 0.28 | 1.32% | 21.16 | 22.10 | 579,471 |
| 02 May 2024 | 21.20 | 0.63 | 3.06% | 20.41 | 21.29 | 1,043,845 |
| 01 May 2024 | 20.57 | 0.64 | 3.21% | 19.91 | 20.98 | 620,409 |
| 30 Apr 2024 | 19.93 | -0.71 | -3.44% | 19.92 | 20.63 | 485,566 |
| 29 Apr 2024 | 20.64 | -0.42 | -1.99% | 20.58 | 21.21 | 578,947 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.44 | 28.60 | 27.25 | 28.01 | 418,398 | -1.16 | -4.08% |
| 1 Month | 20.51 | 28.82 | 19.91 | 24.83 | 749,623 | 6.77 | 33.01% |
| 3 Months | 20.20 | 28.82 | 18.415 | 21.84 | 678,968 | 7.08 | 35.05% |
| 6 Months | 23.15 | 28.82 | 18.415 | 22.03 | 573,880 | 4.13 | 17.84% |
| 1 Year | 20.50 | 28.82 | 18.415 | 22.11 | 756,496 | 6.78 | 33.07% |
| 3 Years | 20.50 | 28.82 | 18.415 | 22.11 | 756,496 | 6.78 | 33.07% |
| 5 Years | 20.50 | 28.82 | 18.415 | 22.11 | 756,496 | 6.78 | 33.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
