Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.09 | Volume | 101 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.12 | Open Interest | 226 | Day's Range | 0.11 - 0.14 |
| Open | 0.13 | Prev Close | 0.18 | Last Trade | 22/11/2024 20:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 3.90 | 5.50 | 5.35 | -3.25 % | 13 | 78 |
| 131.00 | 2.30 | 6.00 | 4.36 | -10.10 % | 8 | 437 |
| 132.00 | 2.76 | 3.35 | 2.80 | -30.86 % | 19 | 612 |
| 133.00 | 1.74 | 3.20 | 2.44 | -26.06 % | 1,539 | 1,807 |
| 134.00 | 1.34 | 1.76 | 1.52 | -35.04 % | 1,136 | 1,483 |
| 135.00 | 0.99 | 1.20 | 1.04 | -45.55 % | 144 | 384 |
| 136.00 | 0.15 | 1.00 | 0.73 | -43.41 % | 207 | 228 |
| 137.00 | 0.45 | 0.50 | 0.36 | -64.71 % | 482 | 125 |
| 138.00 | 0.28 | 0.32 | 0.23 | -67.61 % | 163 | 1,343 |
| 139.00 | 0.17 | 0.25 | 0.15 | -68.09 % | 13 | 184 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.14 | 0.22 | 0.15 | -40.00 % | 94 | 351 |
| 131.00 | 0.22 | 0.25 | 0.32 | -11.11 % | 102 | 67 |
| 132.00 | 0.35 | 0.39 | 0.50 | -3.85 % | 144 | 342 |
| 133.00 | 0.56 | 0.76 | 0.81 | 8.00 % | 78 | 189 |
| 134.00 | 0.87 | 1.28 | 1.05 | 0.96 % | 150 | 618 |
| 135.00 | 0.28 | 2.20 | 1.73 | 20.98 % | 83 | 133 |
| 136.00 | 1.90 | 2.05 | 2.43 | 27.23 % | 8 | 24 |
| 137.00 | 0.53 | 3.35 | 2.46 | -4.65 % | 5 | 8 |
| 138.00 | 1.05 | 4.80 | 5.60 | 0.00 % | 0 | 1 |
| 139.00 | 2.72 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
