We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 128.00 | 9.50 | 10.50 | 8.95 | 10.00 | -0.50 | -5.29 % | 5 | 63 | 24/1/2025 |
| 129.00 | 8.65 | 9.40 | 9.25 | 9.025 | 0.00 | 0.00 % | 2 | 87 | 24/1/2025 |
| 130.00 | 7.70 | 8.40 | 8.15 | 8.05 | 1.15 | 16.43 % | 33 | 67 | 24/1/2025 |
| 131.00 | 6.55 | 7.50 | 6.82 | 7.025 | -0.18 | -2.57 % | 22 | 33 | 24/1/2025 |
| 132.00 | 5.60 | 6.30 | 5.30 | 5.95 | 0.00 | 0.00 % | 0 | 70 | - |
| 133.00 | 4.65 | 5.65 | 4.95 | 5.15 | 0.40 | 8.79 % | 9 | 85 | 24/1/2025 |
| 134.00 | 2.75 | 4.25 | 4.30 | 3.50 | 0.33 | 8.31 % | 13 | 81 | 24/1/2025 |
| 135.00 | 3.00 | 3.40 | 3.81 | 3.20 | 0.22 | 6.13 % | 56 | 242 | 24/1/2025 |
| 136.00 | 2.37 | 2.78 | 2.50 | 2.575 | -0.10 | -3.85 % | 78 | 321 | 24/1/2025 |
| 137.00 | 1.58 | 1.90 | 1.95 | 1.74 | 0.08 | 4.28 % | 1,306 | 1,457 | 24/1/2025 |
| 138.00 | 1.21 | 1.50 | 1.30 | 1.355 | -0.05 | -3.70 % | 459 | 336 | 24/1/2025 |
| 139.00 | 0.81 | 0.89 | 0.85 | 0.85 | -0.18 | -17.48 % | 260 | 439 | 24/1/2025 |
| 140.00 | 0.51 | 0.57 | 0.55 | 0.54 | -0.13 | -19.12 % | 260 | 660 | 24/1/2025 |
| 141.00 | 0.30 | 0.35 | 0.39 | 0.325 | -0.20 | -33.90 % | 128 | 340 | 24/1/2025 |
| 142.00 | 0.17 | 0.21 | 0.22 | 0.19 | -0.06 | -21.43 % | 14 | 1,013 | 24/1/2025 |
| 143.00 | 0.09 | 0.12 | 0.12 | 0.105 | -0.11 | -47.83 % | 16 | 42 | 24/1/2025 |
| 144.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.07 | -53.85 % | 82 | 28 | 24/1/2025 |
| 145.00 | 0.03 | 0.05 | 0.08 | 0.04 | 0.00 | 0.00 % | 52 | 58 | 24/1/2025 |
| 146.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.04 | -57.14 % | 13 | 2 | 24/1/2025 |
| 147.00 | 0.01 | 0.02 | 0.03 | 0.015 | 0.00 | 0.00 % | 12 | 0 | 24/1/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 128.00 | 0.04 | 0.06 | 0.04 | 0.05 | -0.03 | -42.86 % | 164 | 191 | 24/1/2025 |
| 129.00 | 0.05 | 0.07 | 0.07 | 0.06 | -0.03 | -30.00 % | 7 | 115 | 24/1/2025 |
| 130.00 | 0.08 | 0.09 | 0.08 | 0.085 | -0.08 | -50.00 % | 79 | 165 | 24/1/2025 |
| 131.00 | 0.11 | 0.14 | 0.14 | 0.125 | -0.08 | -36.36 % | 2 | 107 | 24/1/2025 |
| 132.00 | 0.17 | 0.20 | 0.21 | 0.185 | -0.08 | -27.59 % | 10 | 22 | 24/1/2025 |
| 133.00 | 0.27 | 0.31 | 0.28 | 0.29 | -0.19 | -40.43 % | 56 | 113 | 24/1/2025 |
| 134.00 | 0.42 | 0.47 | 0.46 | 0.445 | -0.15 | -24.59 % | 121 | 247 | 24/1/2025 |
| 135.00 | 0.65 | 0.72 | 0.68 | 0.685 | -0.27 | -28.42 % | 130 | 336 | 24/1/2025 |
| 136.00 | 0.97 | 1.06 | 1.05 | 1.015 | -0.24 | -18.60 % | 565 | 515 | 24/1/2025 |
| 137.00 | 1.39 | 1.51 | 1.47 | 1.45 | -0.30 | -16.95 % | 211 | 480 | 24/1/2025 |
| 138.00 | 1.90 | 2.15 | 1.84 | 2.025 | -0.46 | -20.00 % | 380 | 352 | 24/1/2025 |
| 139.00 | 1.80 | 2.87 | 2.37 | 2.335 | -0.45 | -15.96 % | 10 | 84 | 24/1/2025 |
| 140.00 | 2.56 | 3.50 | 3.17 | 3.03 | -0.28 | -8.12 % | 179 | 19 | 24/1/2025 |
| 141.00 | 3.25 | 5.90 | 3.52 | 4.575 | -0.70 | -16.59 % | 4 | 4 | 24/1/2025 |
| 142.00 | 4.45 | 5.60 | 4.95 | 5.025 | -0.85 | -14.66 % | 1 | 1 | 24/1/2025 |
| 143.00 | 4.75 | 6.75 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 144.00 | 5.60 | 8.00 | 6.56 | 6.80 | -0.31 | -4.51 % | 4 | 2 | 24/1/2025 |
| 145.00 | 6.35 | 9.05 | 7.66 | 7.70 | -0.84 | -9.88 % | 4 | 1 | 24/1/2025 |
| 146.00 | 7.55 | 9.80 | 0.00 | 8.675 | 0.00 | 0.00 % | 0 | 0 | - |
| 147.00 | 8.80 | 10.70 | 0.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
