We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Morgan Stanley | NYSE:MS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.02 | 0.01% | 137.82 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 139.035 | 136.825 | 136.906 | 6,475,261 | 00:59:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 137.82 | 1.82 | 1.34% | 136.825 | 139.035 | 6,474,899 |
| 23 Jan 2025 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 0 |
| 22 Jan 2025 | 136.00 | -1.30 | -0.95% | 135.815 | 138.38 | 6,541,849 |
| 21 Jan 2025 | 137.30 | -0.57 | -0.41% | 135.29 | 137.62 | 10,355,664 |
| 17 Jan 2025 | 137.87 | 2.06 | 1.52% | 134.5297 | 138.0799 | 12,392,749 |
| 16 Jan 2025 | 135.81 | 5.26 | 4.03% | 131.90 | 136.15 | 16,225,235 |
| 15 Jan 2025 | 130.55 | 5.93 | 4.76% | 128.46 | 131.44 | 11,323,633 |
| 14 Jan 2025 | 124.62 | 0.63 | 0.51% | 123.69 | 125.40 | 8,998,198 |
| 13 Jan 2025 | 123.99 | 0.54 | 0.44% | 122.45 | 124.30 | 5,432,511 |
| 10 Jan 2025 | 123.45 | -4.41 | -3.45% | 123.29 | 126.50 | 6,574,579 |
| 08 Jan 2025 | 127.86 | 0.98 | 0.77% | 125.76 | 128.00 | 5,671,566 |
| 07 Jan 2025 | 126.88 | -1.76 | -1.37% | 125.46 | 129.66 | 7,266,964 |
| 06 Jan 2025 | 128.64 | 2.70 | 2.14% | 127.69 | 129.9453 | 6,653,021 |
| 03 Jan 2025 | 125.94 | 1.16 | 0.93% | 124.08 | 126.00 | 3,934,689 |
| 02 Jan 2025 | 124.78 | -0.94 | -0.75% | 124.21 | 127.28 | 4,998,458 |
| 31 Dec 2024 | 125.72 | -0.03 | -0.02% | 125.2001 | 126.83 | 2,971,369 |
| 30 Dec 2024 | 125.75 | -1.01 | -0.80% | 124.02 | 126.16 | 2,636,635 |
| 27 Dec 2024 | 126.76 | -1.27 | -0.99% | 125.82 | 127.86 | 3,033,219 |
| 26 Dec 2024 | 128.03 | 0.97 | 0.76% | 126.49 | 128.17 | 3,010,303 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 136.18 | 138.38 | 134.5297 | 137.25 | 9,763,421 | 1.64 | 1.20% |
| 1 Month | 127.41 | 138.38 | 122.45 | 130.60 | 7,188,146 | 10.41 | 8.17% |
| 3 Months | 116.64 | 138.38 | 115.94 | 129.43 | 6,829,348 | 21.18 | 18.16% |
| 6 Months | 102.88 | 138.38 | 90.94 | 116.54 | 6,240,615 | 34.94 | 33.96% |
| 1 Year | 87.33 | 138.38 | 83.09 | 103.74 | 6,762,073 | 50.49 | 57.82% |
| 3 Years | 96.015 | 138.38 | 69.42 | 91.43 | 7,717,293 | 41.81 | 43.54% |
| 5 Years | 55.53 | 138.38 | 27.20 | 78.43 | 9,332,999 | 82.29 | 148.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
