We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Morgan Stanley | NYSE:MS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.44 | 0.48% | 93.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 93.31 | 92.36 | 92.81 | 4,606,111 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 92.83 | 0.27 | 0.29% | 92.36 | 93.31 | 4,600,060 |
| 25 Apr 2024 | 92.56 | -1.29 | -1.37% | 91.65 | 93.2476 | 6,623,927 |
| 24 Apr 2024 | 93.85 | 0.09 | 0.10% | 93.03 | 94.07 | 5,096,408 |
| 23 Apr 2024 | 93.76 | 1.67 | 1.81% | 92.16 | 94.05 | 6,466,907 |
| 22 Apr 2024 | 92.09 | 1.43 | 1.58% | 90.705 | 92.66 | 7,294,297 |
| 19 Apr 2024 | 90.66 | 0.40 | 0.44% | 90.36 | 91.62 | 8,134,770 |
| 18 Apr 2024 | 90.26 | 0.18 | 0.20% | 89.74 | 91.11 | 6,753,498 |
| 17 Apr 2024 | 90.08 | 0.94 | 1.05% | 89.67 | 91.44 | 9,548,210 |
| 16 Apr 2024 | 89.14 | 2.15 | 2.47% | 88.12 | 90.93 | 14,966,922 |
| 15 Apr 2024 | 86.99 | 0.80 | 0.93% | 85.49 | 89.13 | 9,549,541 |
| 12 Apr 2024 | 86.19 | -0.65 | -0.75% | 85.12 | 86.81 | 12,824,005 |
| 11 Apr 2024 | 86.84 | -4.81 | -5.25% | 85.01 | 91.80 | 24,615,375 |
| 10 Apr 2024 | 91.65 | -2.43 | -2.58% | 91.18 | 92.89 | 5,841,506 |
| 09 Apr 2024 | 94.08 | 0.87 | 0.93% | 92.83 | 94.14 | 4,951,672 |
| 08 Apr 2024 | 93.21 | 0.74 | 0.80% | 92.20 | 93.40 | 4,601,834 |
| 05 Apr 2024 | 92.47 | 0.19 | 0.21% | 91.61 | 93.29 | 4,532,296 |
| 04 Apr 2024 | 92.28 | -0.72 | -0.77% | 91.86 | 94.735 | 5,462,904 |
| 03 Apr 2024 | 93.00 | 0.29 | 0.31% | 92.75 | 94.30 | 4,821,251 |
| 02 Apr 2024 | 92.71 | -0.82 | -0.88% | 92.55 | 93.77 | 4,973,321 |
| 01 Apr 2024 | 93.53 | -0.63 | -0.67% | 93.17 | 94.44 | 3,415,362 |
| 28 Mar 2024 | 94.16 | 0.66 | 0.71% | 93.45 | 94.73 | 6,707,477 |
| 27 Mar 2024 | 93.50 | 2.22 | 2.43% | 91.77 | 93.54 | 6,392,907 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 90.50 | 94.07 | 90.36 | 92.43 | 6,752,325 | 2.50 | 2.76% |
| 1 Month | 94.16 | 94.735 | 85.01 | 90.15 | 8,130,693 | -1.16 | -1.23% |
| 3 Months | 86.47 | 94.735 | 83.09 | 88.52 | 8,436,872 | 6.53 | 7.55% |
| 6 Months | 71.45 | 94.735 | 69.42 | 85.76 | 8,615,611 | 21.55 | 30.16% |
| 1 Year | 88.13 | 95.57 | 69.42 | 85.06 | 8,028,017 | 4.87 | 5.53% |
| 3 Years | 81.81 | 109.73 | 69.42 | 89.16 | 8,447,398 | 11.19 | 13.68% |
| 5 Years | 47.40 | 109.73 | 27.20 | 70.71 | 9,807,233 | 45.60 | 96.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
