We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Morgan Stanley | NYSE:MS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.21 | 0.19% | 111.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 112.66 | 110.34 | 111.05 | 3,159,187 | 15:29:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 111.69 | -7.60 | -6.37% | 109.215 | 116.75 | 16,747,750 |
| 07 Mar 2025 | 119.29 | -0.08 | -0.07% | 115.454 | 119.49 | 8,436,957 |
| 06 Mar 2025 | 119.37 | -4.38 | -3.54% | 118.60 | 123.125 | 8,618,148 |
| 05 Mar 2025 | 123.75 | 2.03 | 1.67% | 121.44 | 124.38 | 7,312,352 |
| 04 Mar 2025 | 121.72 | -7.41 | -5.74% | 119.25 | 126.57 | 12,992,905 |
| 03 Mar 2025 | 129.13 | -3.98 | -2.99% | 127.73 | 133.99 | 5,958,965 |
| 28 Feb 2025 | 133.11 | 3.87 | 2.99% | 128.99 | 133.41 | 7,416,634 |
| 27 Feb 2025 | 129.24 | -1.81 | -1.38% | 128.81 | 132.865 | 5,995,522 |
| 26 Feb 2025 | 131.05 | 1.45 | 1.12% | 130.15 | 132.24 | 5,491,841 |
| 25 Feb 2025 | 129.60 | -0.37 | -0.28% | 126.38 | 131.295 | 7,455,435 |
| 24 Feb 2025 | 129.97 | -1.72 | -1.31% | 128.90 | 132.97 | 7,757,717 |
| 21 Feb 2025 | 131.69 | -2.65 | -1.97% | 130.91 | 135.60 | 6,703,339 |
| 20 Feb 2025 | 134.34 | -6.35 | -4.51% | 132.43 | 141.07 | 8,858,460 |
| 19 Feb 2025 | 140.69 | -0.02 | -0.01% | 139.255 | 140.93 | 3,839,069 |
| 18 Feb 2025 | 140.71 | 1.76 | 1.27% | 138.89 | 140.78 | 3,797,046 |
| 14 Feb 2025 | 138.95 | 2.11 | 1.54% | 136.45 | 139.58 | 5,044,687 |
| 13 Feb 2025 | 136.84 | -0.27 | -0.20% | 136.35 | 138.95 | 4,697,175 |
| 12 Feb 2025 | 137.11 | -0.68 | -0.49% | 135.60 | 137.2788 | 4,688,459 |
| 11 Feb 2025 | 137.79 | 0.48 | 0.35% | 135.435 | 138.21 | 5,095,016 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 126.47 | 126.57 | 109.215 | 118.14 | 10,821,622 | -14.57 | -11.52% |
| 1 Month | 136.79 | 141.07 | 109.215 | 127.49 | 7,205,657 | -24.89 | -18.20% |
| 3 Months | 128.30 | 142.32 | 109.215 | 129.88 | 6,781,008 | -16.40 | -12.78% |
| 6 Months | 95.50 | 142.32 | 94.09 | 124.36 | 6,511,589 | 16.40 | 17.17% |
| 1 Year | 86.82 | 142.32 | 85.01 | 110.07 | 6,484,472 | 25.08 | 28.89% |
| 3 Years | 86.98 | 142.32 | 69.42 | 92.52 | 7,471,945 | 24.92 | 28.65% |
| 5 Years | 38.23 | 142.32 | 27.20 | 80.74 | 9,071,777 | 73.67 | 192.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
