Register to chat with like-minded investors on our interactive forums.
| Bid | 0.41 | Volume | 14 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.46 | Open Interest | 177 | Day's Range | 0.24 - 0.60 |
| Open | 0.36 | Prev Close | 0.55 | Last Trade | 27/11/2024 20:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 126.00 | 3.85 | 7.45 | 4.47 | 0.00 % | 0 | 93 |
| 127.00 | 3.75 | 6.50 | 5.41 | 12.94 % | 1 | 20 |
| 128.00 | 2.84 | 3.40 | 2.90 | 0.00 % | 0 | 79 |
| 129.00 | 0.42 | 4.90 | 2.05 | 1.99 % | 97 | 130 |
| 130.00 | 0.70 | 3.00 | 1.40 | -17.65 % | 53 | 133 |
| 131.00 | 0.62 | 0.62 | 0.62 | 0.00 % | 0 | 452 |
| 132.00 | 0.04 | 0.46 | 0.24 | -55.56 % | 275 | 669 |
| 133.00 | 0.08 | 0.09 | 0.08 | -73.33 % | 45 | 789 |
| 134.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 1,558 |
| 135.00 | 0.01 | 0.03 | 0.01 | -87.50 % | 179 | 531 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 126.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 59 |
| 127.00 | 0.02 | 0.04 | 0.03 | -62.50 % | 36 | 380 |
| 128.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 218 |
| 129.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 317 |
| 130.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 544 |
| 131.00 | 0.48 | 0.48 | 0.48 | 0.00 % | 0 | 177 |
| 132.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 400 |
| 133.00 | 1.07 | 3.70 | 2.00 | -12.66 % | 37 | 208 |
| 134.00 | 3.07 | 3.07 | 3.07 | 0.00 % | 0 | 564 |
| 135.00 | 4.15 | 4.15 | 4.15 | 0.00 % | 0 | 88 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
