We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 129.00 | 9.55 | 10.75 | 9.85 | 10.15 | 1.40 | 16.57 % | 1 | 5 | 14/2/2025 |
| 130.00 | 9.00 | 9.55 | 9.50 | 9.275 | 1.50 | 18.75 % | 7 | 356 | 14/2/2025 |
| 131.00 | 7.20 | 8.80 | 6.20 | 8.00 | 0.00 | 0.00 % | 0 | 18 | - |
| 132.00 | 6.95 | 7.85 | 6.90 | 7.40 | 1.50 | 27.78 % | 1 | 13 | 14/2/2025 |
| 133.00 | 4.35 | 4.35 | 4.35 | 4.35 | 0.00 | 0.00 % | 0 | 377 | - |
| 134.00 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 0.00 % | 0 | 204 | - |
| 135.00 | 4.05 | 4.65 | 4.90 | 4.35 | 1.65 | 50.77 % | 67 | 3,775 | 14/2/2025 |
| 136.00 | 3.75 | 3.75 | 3.75 | 3.75 | 0.00 | 0.00 % | 0 | 720 | - |
| 137.00 | 2.72 | 2.96 | 2.94 | 2.84 | 1.24 | 72.94 % | 227 | 1,350 | 14/2/2025 |
| 138.00 | 2.25 | 2.25 | 2.25 | 2.25 | 0.00 | 0.00 % | 0 | 617 | - |
| 139.00 | 1.55 | 1.55 | 1.55 | 1.55 | 0.00 | 0.00 % | 0 | 919 | - |
| 140.00 | 1.05 | 1.10 | 1.05 | 1.075 | 0.37 | 54.41 % | 937 | 3,091 | 14/2/2025 |
| 141.00 | 0.77 | 0.77 | 0.77 | 0.77 | 0.00 | 0.00 % | 0 | 242 | - |
| 142.00 | 0.42 | 0.48 | 0.50 | 0.45 | 0.22 | 78.57 % | 146 | 1,268 | 14/2/2025 |
| 143.00 | 0.36 | 0.36 | 0.36 | 0.36 | 0.00 | 0.00 % | 0 | 634 | - |
| 144.00 | 0.13 | 0.19 | 0.18 | 0.16 | 0.09 | 100.00 % | 8 | 406 | 14/2/2025 |
| 145.00 | 0.08 | 0.12 | 0.11 | 0.10 | 0.05 | 83.33 % | 28 | 2,025 | 14/2/2025 |
| 146.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 131 | - |
| 147.00 | 0.02 | 0.04 | 0.05 | 0.03 | 0.01 | 25.00 % | 1,079 | 1,147 | 14/2/2025 |
| 148.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 64 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 129.00 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 30 | - |
| 130.00 | 0.07 | 0.08 | 0.07 | 0.075 | -0.10 | -58.82 % | 211 | 3,716 | 14/2/2025 |
| 131.00 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 327 | - |
| 132.00 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 403 | - |
| 133.00 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 524 | - |
| 134.00 | 0.20 | 0.26 | 0.23 | 0.23 | -0.34 | -59.65 % | 31 | 395 | 14/2/2025 |
| 135.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 778 | - |
| 136.00 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 % | 0 | 959 | - |
| 137.00 | 0.68 | 0.76 | 0.66 | 0.72 | -0.87 | -56.86 % | 100 | 612 | 14/2/2025 |
| 138.00 | 0.97 | 0.97 | 0.97 | 0.97 | 0.00 | 0.00 % | 0 | 685 | - |
| 139.00 | 1.41 | 1.54 | 1.38 | 1.475 | -1.52 | -52.41 % | 103 | 217 | 14/2/2025 |
| 140.00 | 1.96 | 1.96 | 1.96 | 1.96 | 0.00 | 0.00 % | 0 | 593 | - |
| 141.00 | 2.47 | 2.47 | 2.47 | 2.47 | 0.00 | 0.00 % | 0 | 230 | - |
| 142.00 | 3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 0.00 % | 0 | 220 | - |
| 143.00 | 3.95 | 4.45 | 7.10 | 4.20 | 0.00 | 0.00 % | 0 | 57 | - |
| 144.00 | 4.45 | 5.40 | 6.20 | 4.925 | 0.00 | 0.00 % | 0 | 1 | - |
| 145.00 | 6.25 | 6.25 | 6.25 | 6.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 146.00 | 9.64 | 9.64 | 9.64 | 9.64 | 0.00 | 0.00 % | 0 | 3 | - |
| 147.00 | 7.20 | 8.50 | 6.10 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 148.00 | 8.30 | 9.20 | 11.70 | 8.75 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
