Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.01 | Volume | 343 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 634 | Day's Range | 0.01 - 0.50 |
| Open | 0.09 | Prev Close | 0.50 | Last Trade | 22/11/2024 20:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 725.00 | 22.05 | 25.80 | 23.50 | -2.08 % | 27 | 349 |
| 730.00 | 16.15 | 20.70 | 17.50 | -16.67 % | 40 | 312 |
| 735.00 | 11.85 | 15.05 | 13.05 | -17.41 % | 284 | 634 |
| 740.00 | 6.05 | 10.20 | 9.50 | -18.87 % | 369 | 704 |
| 745.00 | 2.75 | 5.25 | 3.65 | -56.02 % | 629 | 318 |
| 750.00 | 0.09 | 0.05 | 0.10 | -98.36 % | 2,806 | 1,112 |
| 755.00 | 0.02 | 0.01 | 0.01 | -99.74 % | 1,435 | 708 |
| 757.50 | 0.02 | 0.01 | 0.01 | -99.68 % | 364 | 360 |
| 760.00 | 0.01 | 0.01 | 0.01 | -99.58 % | 2,133 | 1,126 |
| 762.50 | 0.01 | 0.01 | 0.01 | -99.47 % | 770 | 320 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 725.00 | 0.01 | 0.24 | 0.02 | -97.30 % | 196 | 1,786 |
| 730.00 | 0.01 | 0.10 | 0.01 | -99.00 % | 246 | 2,034 |
| 735.00 | 0.03 | 0.23 | 0.03 | -98.19 % | 333 | 666 |
| 740.00 | 0.01 | 0.02 | 0.01 | -99.64 % | 908 | 541 |
| 745.00 | 0.01 | 0.29 | 0.01 | -99.75 % | 1,869 | 572 |
| 750.00 | 0.80 | 4.50 | 2.00 | -69.23 % | 1,331 | 594 |
| 755.00 | 4.50 | 8.00 | 6.27 | -43.26 % | 104 | 323 |
| 757.50 | 6.90 | 10.55 | 10.35 | -13.75 % | 82 | 61 |
| 760.00 | 10.90 | 13.35 | 12.00 | -13.04 % | 219 | 293 |
| 762.50 | 11.75 | 16.75 | 13.50 | -33.86 % | 16 | 59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
