We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 790.00 | 53.65 | 58.30 | 61.00 | 55.975 | -23.86 | -28.12 % | 49 | 97 | 14/2/2025 |
| 800.00 | 45.70 | 48.30 | 47.00 | 47.00 | -27.89 | -37.24 % | 164 | 353 | 14/2/2025 |
| 805.00 | 40.80 | 43.20 | 52.15 | 42.00 | -15.20 | -22.57 % | 1 | 1 | 14/2/2025 |
| 810.00 | 35.70 | 38.40 | 37.02 | 37.05 | -27.01 | -42.18 % | 38 | 559 | 14/2/2025 |
| 815.00 | 31.10 | 34.15 | 37.29 | 32.625 | -22.91 | -38.06 % | 3 | 4 | 14/2/2025 |
| 820.00 | 26.55 | 29.85 | 32.87 | 28.20 | -22.56 | -40.70 % | 17 | 1,107 | 14/2/2025 |
| 825.00 | 23.50 | 24.90 | 23.00 | 24.20 | -27.31 | -54.28 % | 26 | 13 | 14/2/2025 |
| 830.00 | 19.70 | 20.95 | 20.85 | 20.325 | -25.77 | -55.28 % | 34 | 944 | 14/2/2025 |
| 835.00 | 16.20 | 17.55 | 17.10 | 16.875 | -21.20 | -55.35 % | 52 | 6 | 14/2/2025 |
| 840.00 | 13.30 | 14.25 | 14.53 | 13.775 | -21.97 | -60.19 % | 75 | 266 | 14/2/2025 |
| 845.00 | 10.55 | 11.50 | 11.28 | 11.025 | -20.17 | -64.13 % | 110 | 25 | 14/2/2025 |
| 850.00 | 8.50 | 9.00 | 8.96 | 8.75 | -16.54 | -64.86 % | 918 | 881 | 14/2/2025 |
| 855.00 | 6.55 | 7.00 | 6.85 | 6.775 | -15.59 | -69.47 % | 425 | 47 | 14/2/2025 |
| 860.00 | 5.10 | 5.40 | 5.30 | 5.25 | -13.25 | -71.43 % | 546 | 776 | 14/2/2025 |
| 865.00 | 3.85 | 4.10 | 4.00 | 3.975 | -12.05 | -75.08 % | 376 | 162 | 14/2/2025 |
| 870.00 | 3.00 | 3.20 | 3.14 | 3.10 | -10.62 | -77.18 % | 1,443 | 1,271 | 14/2/2025 |
| 875.00 | 2.18 | 2.39 | 2.45 | 2.285 | -8.17 | -76.93 % | 436 | 128 | 14/2/2025 |
| 880.00 | 1.68 | 1.80 | 1.79 | 1.74 | -6.96 | -79.54 % | 1,165 | 1,580 | 14/2/2025 |
| 885.00 | 1.24 | 1.40 | 1.46 | 1.32 | -5.29 | -78.37 % | 288 | 206 | 14/2/2025 |
| 890.00 | 0.91 | 1.04 | 1.19 | 0.975 | -4.11 | -77.55 % | 834 | 625 | 14/2/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 790.00 | 0.75 | 0.97 | 0.90 | 0.86 | 0.52 | 136.84 % | 143 | 495 | 14/2/2025 |
| 800.00 | 1.21 | 1.33 | 1.25 | 1.27 | 0.89 | 247.22 % | 405 | 941 | 14/2/2025 |
| 805.00 | 1.48 | 1.67 | 1.61 | 1.575 | 1.11 | 222.00 % | 131 | 79 | 14/2/2025 |
| 810.00 | 1.92 | 2.00 | 1.99 | 1.96 | 1.45 | 268.52 % | 252 | 1,009 | 14/2/2025 |
| 815.00 | 2.48 | 2.61 | 2.44 | 2.545 | 1.66 | 212.82 % | 174 | 154 | 14/2/2025 |
| 820.00 | 3.15 | 3.40 | 3.21 | 3.275 | 2.28 | 245.16 % | 360 | 473 | 14/2/2025 |
| 825.00 | 4.00 | 4.40 | 4.00 | 4.20 | 2.94 | 277.36 % | 708 | 153 | 14/2/2025 |
| 830.00 | 5.15 | 5.65 | 5.25 | 5.40 | 3.61 | 220.12 % | 542 | 660 | 14/2/2025 |
| 835.00 | 6.65 | 7.20 | 6.90 | 6.925 | 5.01 | 265.08 % | 326 | 169 | 14/2/2025 |
| 840.00 | 8.55 | 9.05 | 8.70 | 8.80 | 6.03 | 225.84 % | 711 | 410 | 14/2/2025 |
| 845.00 | 10.75 | 11.45 | 10.80 | 11.10 | 7.65 | 242.86 % | 897 | 136 | 14/2/2025 |
| 850.00 | 13.15 | 14.25 | 13.00 | 13.70 | 8.75 | 205.88 % | 446 | 637 | 14/2/2025 |
| 855.00 | 16.15 | 17.65 | 16.99 | 16.90 | 11.24 | 195.48 % | 86 | 180 | 14/2/2025 |
| 860.00 | 19.60 | 21.05 | 19.66 | 20.325 | 12.56 | 176.90 % | 429 | 469 | 14/2/2025 |
| 865.00 | 23.35 | 25.00 | 23.77 | 24.175 | 14.92 | 168.59 % | 62 | 345 | 14/2/2025 |
| 870.00 | 27.20 | 29.35 | 27.00 | 28.275 | 15.65 | 137.89 % | 165 | 256 | 14/2/2025 |
| 875.00 | 31.35 | 34.75 | 28.31 | 33.05 | 14.46 | 104.40 % | 25 | 74 | 14/2/2025 |
| 880.00 | 35.85 | 38.50 | 37.53 | 37.175 | 21.38 | 132.38 % | 35 | 208 | 14/2/2025 |
| 885.00 | 39.85 | 44.75 | 21.89 | 42.30 | 1.19 | 5.75 % | 1 | 4 | 14/2/2025 |
| 890.00 | 44.30 | 49.35 | 42.90 | 46.825 | 18.25 | 74.04 % | 9 | 226 | 14/2/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
