We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eli Lilly and Co | NYSE:LLY | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 13.51 | 1.69% | 813.3097 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 816.20 | 801.37 | 801.37 | 1,276,903 | 18:00:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 799.80 | 4.45 | 0.56% | 795.2201 | 805.35 | 2,894,668 |
| 29 Nov 2024 | 795.35 | 7.16 | 0.91% | 789.331 | 800.33 | 2,206,920 |
| 27 Nov 2024 | 788.19 | -1.13 | -0.14% | 780.30 | 794.83 | 2,709,675 |
| 26 Nov 2024 | 789.32 | 34.32 | 4.55% | 773.95 | 807.00 | 6,618,822 |
| 25 Nov 2024 | 755.00 | 6.99 | 0.93% | 740.01 | 755.00 | 5,650,853 |
| 22 Nov 2024 | 748.01 | -1.91 | -0.25% | 745.0812 | 761.2799 | 4,012,718 |
| 21 Nov 2024 | 749.92 | -3.49 | -0.46% | 735.00 | 752.9999 | 4,141,302 |
| 20 Nov 2024 | 753.41 | 23.68 | 3.25% | 735.30 | 757.37 | 5,154,055 |
| 19 Nov 2024 | 729.73 | 2.53 | 0.35% | 712.42 | 730.00 | 5,826,434 |
| 18 Nov 2024 | 727.20 | -19.00 | -2.55% | 711.4001 | 735.13 | 9,145,841 |
| 15 Nov 2024 | 746.20 | -40.03 | -5.09% | 744.20 | 777.98 | 7,304,087 |
| 14 Nov 2024 | 786.23 | -25.58 | -3.15% | 783.51 | 809.82 | 3,993,282 |
| 13 Nov 2024 | 811.81 | -7.05 | -0.86% | 811.29 | 829.105 | 3,054,735 |
| 12 Nov 2024 | 818.86 | -13.58 | -1.63% | 810.7201 | 833.99 | 3,426,542 |
| 11 Nov 2024 | 832.44 | 0.90 | 0.11% | 824.625 | 844.00 | 3,337,933 |
| 08 Nov 2024 | 831.54 | 34.09 | 4.27% | 801.26 | 847.27 | 7,210,762 |
| 07 Nov 2024 | 797.45 | 21.07 | 2.71% | 778.19 | 802.55 | 4,520,191 |
| 06 Nov 2024 | 776.38 | -29.68 | -3.68% | 767.61 | 818.00 | 8,047,425 |
| 05 Nov 2024 | 806.06 | -0.08 | -0.01% | 797.49 | 809.21 | 3,726,813 |
| 04 Nov 2024 | 806.14 | -12.79 | -1.56% | 803.68 | 820.19 | 3,910,509 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 782.06 | 816.20 | 773.95 | 792.13 | 3,607,521 | 31.25 | 4.00% |
| 1 Month | 803.69 | 847.27 | 711.4001 | 775.37 | 4,893,845 | 9.62 | 1.20% |
| 3 Months | 915.90 | 942.35 | 711.4001 | 839.45 | 3,650,155 | -102.59 | -11.20% |
| 6 Months | 823.79 | 972.53 | 711.4001 | 860.27 | 3,393,248 | -10.48 | -1.27% |
| 1 Year | 581.87 | 972.53 | 561.65 | 791.40 | 3,178,209 | 231.44 | 39.78% |
| 3 Years | 252.13 | 972.53 | 231.87 | 519.00 | 3,059,827 | 561.18 | 222.58% |
| 5 Years | 116.37 | 972.53 | 115.92 | 366.56 | 3,288,522 | 696.94 | 598.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
