We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eli Lilly and Co | NYSE:LLY | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 7.72 | 0.89% | 878.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 889.36 | 869.6186 | 874.99 | 4,426,086 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 878.31 | 7.94 | 0.91% | 869.6186 | 889.36 | 4,313,512 |
| 06 Feb 2025 | 870.37 | 28.19 | 3.35% | 833.61 | 887.7368 | 7,136,776 |
| 05 Feb 2025 | 842.18 | 16.11 | 1.95% | 831.0558 | 846.90 | 4,569,421 |
| 04 Feb 2025 | 826.07 | 15.64 | 1.93% | 805.935 | 829.04 | 4,298,242 |
| 03 Feb 2025 | 810.43 | -0.65 | -0.08% | 801.75 | 817.96 | 2,645,996 |
| 31 Jan 2025 | 811.08 | -12.15 | -1.48% | 811.03 | 827.35 | 2,561,158 |
| 30 Jan 2025 | 823.23 | 19.15 | 2.38% | 805.00 | 824.62 | 2,642,199 |
| 29 Jan 2025 | 804.08 | -0.91 | -0.11% | 799.00 | 809.1199 | 1,826,358 |
| 28 Jan 2025 | 804.99 | -3.18 | -0.39% | 800.11 | 816.15 | 2,785,221 |
| 27 Jan 2025 | 808.17 | 22.76 | 2.90% | 782.97 | 809.25 | 3,827,311 |
| 24 Jan 2025 | 785.41 | 31.43 | 4.17% | 758.00 | 789.29 | 4,167,933 |
| 23 Jan 2025 | 753.98 | 0.00 | 0.00% | 753.98 | 753.98 | 0 |
| 22 Jan 2025 | 753.98 | 11.63 | 1.57% | 744.4759 | 760.37 | 3,555,460 |
| 21 Jan 2025 | 742.35 | 16.63 | 2.29% | 726.53 | 743.28 | 5,098,103 |
| 17 Jan 2025 | 725.72 | -31.88 | -4.21% | 725.01 | 755.2799 | 5,498,762 |
| 16 Jan 2025 | 757.60 | 10.86 | 1.45% | 746.40 | 765.51 | 3,064,988 |
| 15 Jan 2025 | 746.74 | 1.83 | 0.25% | 735.265 | 754.60 | 5,730,980 |
| 14 Jan 2025 | 744.91 | -52.57 | -6.59% | 729.00 | 786.60 | 10,366,833 |
| 13 Jan 2025 | 797.48 | -2.42 | -0.30% | 783.61 | 805.34 | 3,681,169 |
| 10 Jan 2025 | 799.90 | 12.68 | 1.61% | 784.86 | 800.00 | 3,885,228 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 822.00 | 887.7368 | 801.75 | 840.53 | 4,264,273 | 56.09 | 6.82% |
| 1 Month | 791.28 | 887.7368 | 725.01 | 787.53 | 4,301,514 | 86.81 | 10.97% |
| 3 Months | 774.00 | 887.7368 | 711.4001 | 778.60 | 3,929,995 | 104.09 | 13.45% |
| 6 Months | 777.76 | 972.53 | 711.4001 | 833.03 | 3,590,714 | 100.33 | 12.90% |
| 1 Year | 710.47 | 972.53 | 707.02 | 819.26 | 3,271,336 | 167.62 | 23.59% |
| 3 Years | 242.41 | 972.53 | 231.87 | 552.89 | 3,086,667 | 635.68 | 262.23% |
| 5 Years | 147.33 | 972.53 | 116.55 | 391.46 | 3,290,725 | 730.76 | 496.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
