We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eli Lilly and Co | NYSE:LLY | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -5.55 | -0.76% | 726.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 727.9915 | 718.30 | 724.48 | 2,608,514 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 724.87 | -7.33 | -1.00% | 718.30 | 727.9915 | 2,606,985 |
| 24 Apr 2024 | 732.20 | -13.49 | -1.81% | 728.785 | 754.72 | 2,128,907 |
| 23 Apr 2024 | 745.69 | 14.36 | 1.96% | 731.44 | 746.16 | 2,041,620 |
| 22 Apr 2024 | 731.33 | 5.02 | 0.69% | 725.42 | 737.88 | 2,350,833 |
| 19 Apr 2024 | 726.31 | -19.64 | -2.63% | 722.07 | 750.01 | 3,504,183 |
| 18 Apr 2024 | 745.95 | -4.82 | -0.64% | 743.77 | 752.1988 | 1,716,793 |
| 17 Apr 2024 | 750.77 | 4.03 | 0.54% | 744.8776 | 771.83 | 3,060,462 |
| 16 Apr 2024 | 746.74 | -4.03 | -0.54% | 743.00 | 753.14 | 2,569,191 |
| 15 Apr 2024 | 750.77 | -0.87 | -0.12% | 749.52 | 768.00 | 2,352,696 |
| 12 Apr 2024 | 751.64 | -7.95 | -1.05% | 749.785 | 763.50 | 2,489,929 |
| 11 Apr 2024 | 759.59 | -2.39 | -0.31% | 750.67 | 763.33 | 1,595,426 |
| 10 Apr 2024 | 761.98 | 4.74 | 0.63% | 746.83 | 765.26 | 1,697,978 |
| 09 Apr 2024 | 757.24 | -20.05 | -2.58% | 750.65 | 777.88 | 2,464,170 |
| 08 Apr 2024 | 777.29 | -6.92 | -0.88% | 773.35 | 785.195 | 1,663,576 |
| 05 Apr 2024 | 784.21 | 16.13 | 2.10% | 763.09 | 786.705 | 2,101,366 |
| 04 Apr 2024 | 768.08 | -7.91 | -1.02% | 767.82 | 787.8969 | 2,351,776 |
| 03 Apr 2024 | 775.99 | 12.03 | 1.57% | 765.41 | 787.2475 | 3,041,624 |
| 02 Apr 2024 | 763.96 | 3.41 | 0.45% | 753.50 | 765.07 | 2,596,184 |
| 01 Apr 2024 | 760.55 | -17.41 | -2.24% | 753.82 | 777.50 | 2,920,319 |
| 28 Mar 2024 | 777.96 | -0.22 | -0.03% | 776.44 | 793.67 | 3,208,942 |
| 27 Mar 2024 | 778.18 | 3.28 | 0.42% | 767.38 | 785.2599 | 2,297,274 |
| 26 Mar 2024 | 774.90 | 1.76 | 0.23% | 769.00 | 778.3299 | 2,098,655 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 749.59 | 754.72 | 718.30 | 734.62 | 2,348,467 | -22.94 | -3.06% |
| 1 Month | 780.32 | 793.67 | 718.30 | 755.77 | 2,385,837 | -53.67 | -6.88% |
| 3 Months | 647.58 | 800.78 | 643.17 | 751.61 | 3,050,185 | 79.07 | 12.21% |
| 6 Months | 597.07 | 800.78 | 547.61 | 669.06 | 3,082,028 | 129.58 | 21.70% |
| 1 Year | 385.05 | 800.78 | 370.68 | 583.82 | 3,046,811 | 341.60 | 88.72% |
| 3 Years | 188.57 | 800.78 | 178.5779 | 387.10 | 2,993,108 | 538.08 | 285.35% |
| 5 Years | 117.75 | 800.78 | 101.36 | 274.61 | 3,333,694 | 608.90 | 517.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
